Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
334
215
86,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 10:51:33,484 | 25 | 86,76 | |
25 | 86,76 | |||
25 | 86,76 | |||
17/06/2024 | 10:50:31,318 | 15 | 86,76 | |
15 | 86,76 | |||
15 | 86,76 | |||
17/06/2024 | 10:50:16,385 | 40 | 86,78 | |
40 | 86,78 | |||
40 | 86,78 | |||
17/06/2024 | 10:49:06,657 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
17/06/2024 | 10:48:44,389 | 9 | 86,82 | |
9 | 86,82 | |||
9 | 86,82 | |||
17/06/2024 | 10:45:56,179 | 3 | 86,76 | |
3 | 86,76 | |||
3 | 86,76 | |||
17/06/2024 | 10:45:54,797 | 3 | 86,80 | |
3 | 86,80 | |||
3 | 86,80 | |||
17/06/2024 | 10:45:31,611 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
17/06/2024 | 10:44:40,085 | 4 | 86,76 | |
4 | 86,76 | |||
4 | 86,76 | |||
17/06/2024 | 10:44:29,583 | 100 | 86,82 | |
100 | 86,82 | |||
100 | 86,82 | |||
17/06/2024 | 10:42:45,338 | 6 | 86,82 | |
6 | 86,82 | |||
6 | 86,82 | |||
17/06/2024 | 10:42:39,163 | 1 | 86,82 | |
1 | 86,82 | |||
1 | 86,82 | |||
17/06/2024 | 10:41:16,528 | 20 | 86,78 | |
20 | 86,78 | |||
20 | 86,78 | |||
17/06/2024 | 10:41:10,519 | 6 | 86,78 | |
6 | 86,78 | |||
6 | 86,78 | |||
17/06/2024 | 10:40:57,690 | 20 | 86,84 | |
20 | 86,84 | |||
20 | 86,84 | |||
17/06/2024 | 10:39:46,984 | 3 | 86,82 | |
3 | 86,82 | |||
3 | 86,82 | |||
17/06/2024 | 10:39:43,183 | 60 | 86,82 | |
60 | 86,82 | |||
60 | 86,82 | |||
17/06/2024 | 10:39:02,550 | 5 | 86,82 | |
5 | 86,82 | |||
5 | 86,82 | |||
17/06/2024 | 10:38:58,447 | 100 | 86,78 | |
100 | 86,78 | |||
100 | 86,78 | |||
17/06/2024 | 10:36:55,483 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
17/06/2024 | 10:36:40,268 | 60 | 86,80 | |
60 | 86,80 | |||
60 | 86,80 | |||
17/06/2024 | 10:35:58,529 | 110 | 86,84 | |
110 | 86,84 | |||
110 | 86,84 | |||
17/06/2024 | 10:35:36,141 | 1 | 86,80 | |
1 | 86,80 | |||
1 | 86,80 | |||
17/06/2024 | 10:35:30,212 | 50 | 86,84 | |
50 | 86,84 | |||
50 | 86,84 | |||
17/06/2024 | 10:35:03,445 | 10 | 86,76 | |
10 | 86,76 | |||
10 | 86,76 | |||
17/06/2024 | 10:34:05,627 | 16 | 86,86 | |
16 | 86,86 | |||
16 | 86,86 | |||
17/06/2024 | 10:33:58,731 | 200 | 86,82 | |
200 | 86,82 | |||
200 | 86,82 | |||
17/06/2024 | 10:32:03,394 | 5 | 86,82 | |
5 | 86,82 | |||
5 | 86,82 | |||
17/06/2024 | 10:30:45,463 | 20 | 86,86 | |
20 | 86,86 | |||
20 | 86,86 | |||
17/06/2024 | 10:29:28,470 | 80 | 86,92 | |
12 | 86,92 | |||
68 | 86,92 | |||
80 | 86,92 | |||
17/06/2024 | 10:29:07,349 | 300 | 86,92 | |
300 | 86,92 | |||
300 | 86,92 | |||
17/06/2024 | 10:28:41,703 | 5 | 86,92 | |
5 | 86,92 | |||
5 | 86,92 | |||
17/06/2024 | 10:26:31,411 | 3 | 86,86 | |
3 | 86,86 | |||
3 | 86,86 | |||
17/06/2024 | 10:23:14,163 | 1 | 86,90 | |
1 | 86,90 | |||
1 | 86,90 | |||
17/06/2024 | 10:22:16,677 | 120 | 86,84 | |
120 | 86,84 | |||
120 | 86,84 | |||
17/06/2024 | 10:21:35,529 | 15 | 86,92 | |
15 | 86,92 | |||
15 | 86,92 | |||
17/06/2024 | 10:20:50,390 | 54 | 86,88 | |
54 | 86,88 | |||
54 | 86,88 | |||
17/06/2024 | 10:20:30,961 | 50 | 86,94 | |
50 | 86,94 | |||
50 | 86,94 | |||
17/06/2024 | 10:19:07,866 | 2 | 86,88 | |
2 | 86,88 | |||
2 | 86,88 | |||
17/06/2024 | 10:19:00,656 | 135 | 86,86 | |
135 | 86,86 | |||
135 | 86,86 | |||
17/06/2024 | 10:15:41,526 | 150 | 86,84 | |
150 | 86,84 | |||
150 | 86,84 | |||
17/06/2024 | 10:15:19,706 | 4 | 86,84 | |
4 | 86,84 | |||
4 | 86,84 | |||
17/06/2024 | 10:14:55,100 | 120 | 86,86 | |
120 | 86,86 | |||
120 | 86,86 | |||
17/06/2024 | 10:14:36,274 | 20 | 86,90 | |
20 | 86,90 | |||
20 | 86,90 | |||
17/06/2024 | 10:12:39,934 | 100 | 86,92 | |
100 | 86,92 | |||
100 | 86,92 | |||
17/06/2024 | 10:12:27,123 | 36 | 86,90 | |
36 | 86,90 | |||
36 | 86,90 | |||
17/06/2024 | 10:12:06,543 | 50 | 86,86 | |
50 | 86,86 | |||
32 | 86,86 | |||
18 | 86,86 | |||
17/06/2024 | 10:11:06,010 | 350 | 86,88 | |
350 | 86,88 | |||
350 | 86,88 | |||
17/06/2024 | 10:10:58,386 | 50 | 86,90 | |
50 | 86,90 | |||
50 | 86,90 | |||
17/06/2024 | 10:10:38,138 | 2 | 86,90 | |
2 | 86,90 | |||
2 | 86,90 | |||
17/06/2024 | 10:10:33,378 | 53 | 86,88 | |
53 | 86,88 | |||
53 | 86,88 | |||
17/06/2024 | 10:09:30,371 | 1 | 86,86 | |
1 | 86,86 | |||
1 | 86,86 | |||
17/06/2024 | 10:07:52,996 | 50 | 86,68 | |
50 | 86,68 | |||
50 | 86,68 | |||
17/06/2024 | 10:07:43,775 | 12 | 86,74 | |
12 | 86,74 | |||
12 | 86,74 | |||
17/06/2024 | 10:07:34,956 | 1 | 86,72 | |
1 | 86,72 | |||
1 | 86,72 | |||
17/06/2024 | 10:06:58,205 | 125 | 86,68 | |
125 | 86,68 | |||
125 | 86,68 | |||
17/06/2024 | 10:06:47,232 | 93 | 86,70 | |
93 | 86,70 | |||
93 | 86,70 | |||
17/06/2024 | 10:05:13,452 | 12 | 86,70 | |
12 | 86,70 | |||
12 | 86,70 | |||
17/06/2024 | 10:02:26,237 | 4 | 86,66 | |
4 | 86,66 | |||
4 | 86,66 | |||
17/06/2024 | 10:02:10,169 | 1 | 86,70 | |
1 | 86,70 | |||
1 | 86,70 | |||
17/06/2024 | 10:01:59,080 | 2 | 86,70 | |
2 | 86,70 | |||
2 | 86,70 | |||
17/06/2024 | 10:01:57,578 | 1 | 86,70 | |
1 | 86,70 | |||
1 | 86,70 | |||
17/06/2024 | 10:01:55,701 | 2 | 86,70 | |
2 | 86,70 | |||
2 | 86,70 | |||
17/06/2024 | 10:00:40,913 | 2 | 86,68 | |
2 | 86,68 | |||
2 | 86,68 | |||
17/06/2024 | 10:00:28,523 | 12 | 86,72 | |
12 | 86,72 | |||
12 | 86,72 | |||
17/06/2024 | 10:00:24,471 | 70 | 86,68 | |
70 | 86,68 | |||
70 | 86,68 | |||
17/06/2024 | 10:00:03,591 | 1 | 86,72 | |
1 | 86,72 | |||
1 | 86,72 | |||
17/06/2024 | 09:59:50,467 | 28 | 86,74 | |
28 | 86,74 | |||
28 | 86,74 | |||
17/06/2024 | 09:59:42,089 | 100 | 86,74 | |
100 | 86,74 | |||
100 | 86,74 | |||
17/06/2024 | 09:59:22,473 | 50 | 86,64 | |
50 | 86,64 | |||
50 | 86,64 | |||
17/06/2024 | 09:56:08,927 | 175 | 86,54 | |
175 | 86,54 | |||
150 | 86,54 | |||
25 | 86,54 | |||
17/06/2024 | 09:54:02,677 | 10 | 86,66 | |
10 | 86,66 | |||
10 | 86,66 | |||
17/06/2024 | 09:53:30,270 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
17/06/2024 | 09:53:20,079 | 40 | 86,60 | |
26 | 86,60 | |||
40 | 86,60 | |||
14 | 86,60 | |||
17/06/2024 | 09:52:51,422 | 1 | 86,66 | |
1 | 86,66 | |||
1 | 86,66 | |||
17/06/2024 | 09:51:39,921 | 28 | 86,64 | |
28 | 86,64 | |||
28 | 86,64 | |||
17/06/2024 | 09:50:11,954 | 10 | 86,74 | |
10 | 86,74 | |||
10 | 86,74 | |||
17/06/2024 | 09:49:46,538 | 80 | 86,66 | |
80 | 86,66 | |||
80 | 86,66 | |||
17/06/2024 | 09:49:44,332 | 350 | 86,66 | |
350 | 86,66 | |||
350 | 86,66 | |||
17/06/2024 | 09:49:42,612 | 300 | 86,66 | |
300 | 86,66 | |||
300 | 86,66 | |||
17/06/2024 | 09:49:32,126 | 350 | 86,70 | |
350 | 86,70 | |||
350 | 86,70 | |||
17/06/2024 | 09:49:16,035 | 200 | 86,70 | |
200 | 86,70 | |||
200 | 86,70 | |||
17/06/2024 | 09:49:00,874 | 150 | 86,80 | |
150 | 86,80 | |||
150 | 86,80 | |||
17/06/2024 | 09:48:33,367 | 10 | 86,82 | |
10 | 86,82 | |||
10 | 86,82 | |||
17/06/2024 | 09:48:19,189 | 10 | 86,80 | |
10 | 86,80 | |||
10 | 86,80 | |||
17/06/2024 | 09:48:13,510 | 15 | 86,78 | |
15 | 86,78 | |||
15 | 86,78 | |||
17/06/2024 | 09:45:43,833 | 283 | 86,66 | |
283 | 86,66 | |||
283 | 86,66 | |||
17/06/2024 | 09:45:17,376 | 7 | 86,64 | |
7 | 86,64 | |||
7 | 86,64 | |||
17/06/2024 | 09:44:00,240 | 100 | 86,70 | |
100 | 86,70 | |||
100 | 86,70 | |||
17/06/2024 | 09:42:45,848 | 50 | 86,80 | |
50 | 86,80 | |||
50 | 86,80 | |||
17/06/2024 | 09:42:35,288 | 200 | 86,80 | |
200 | 86,80 | |||
200 | 86,80 | |||
17/06/2024 | 09:42:13,476 | 14 | 86,80 | |
14 | 86,80 | |||
14 | 86,80 | |||
17/06/2024 | 09:41:50,323 | 200 | 86,80 | |
200 | 86,80 | |||
200 | 86,80 | |||
17/06/2024 | 09:40:10,982 | 98 | 86,78 | |
98 | 86,78 | |||
98 | 86,78 | |||
17/06/2024 | 09:39:51,588 | 2 | 86,84 | |
2 | 86,84 | |||
2 | 86,84 | |||
17/06/2024 | 09:38:09,230 | 10 | 86,94 | |
10 | 86,94 | |||
10 | 86,94 | |||
17/06/2024 | 09:37:43,518 | 100 | 86,98 | |
5 | 86,98 | |||
100 | 86,98 | |||
95 | 86,98 | |||
17/06/2024 | 09:37:43,411 | 240 | 87,00 | |
12 | 87,00 | |||
20 | 87,00 | |||
28 | 87,00 | |||
20 | 87,00 | |||
10 | 87,00 | |||
30 | 87,00 | |||
240 | 87,00 | |||
100 | 87,00 | |||
15 | 87,00 | |||
5 | 87,00 | |||
17/06/2024 | 09:37:01,664 | 11 | 87,08 | |
11 | 87,08 | |||
11 | 87,08 | |||
17/06/2024 | 09:36:40,125 | 188 | 87,12 | |
188 | 87,12 | |||
188 | 87,12 | |||
17/06/2024 | 09:36:26,001 | 34 | 87,18 | |
34 | 87,18 | |||
34 | 87,18 | |||
17/06/2024 | 09:36:17,118 | 10 | 87,20 | |
10 | 87,20 | |||
10 | 87,20 | |||
17/06/2024 | 09:35:21,399 | 10 | 87,20 | |
10 | 87,20 | |||
10 | 87,20 | |||
17/06/2024 | 09:34:53,848 | 10 | 87,26 | |
10 | 87,26 | |||
10 | 87,26 | |||
17/06/2024 | 09:33:08,791 | 300 | 87,32 | |
300 | 87,32 | |||
300 | 87,32 | |||
17/06/2024 | 09:33:02,293 | 5 | 87,32 | |
5 | 87,32 | |||
5 | 87,32 | |||
17/06/2024 | 09:31:49,237 | 20 | 87,30 | |
20 | 87,30 | |||
20 | 87,30 | |||
17/06/2024 | 09:31:40,312 | 300 | 87,30 | |
300 | 87,30 | |||
300 | 87,30 | |||
17/06/2024 | 09:31:11,394 | 10 | 87,24 | |
10 | 87,24 | |||
10 | 87,24 | |||
17/06/2024 | 09:30:45,930 | 11 | 87,30 | |
11 | 87,30 | |||
11 | 87,30 | |||
17/06/2024 | 09:30:32,355 | 11 | 87,20 | |
11 | 87,20 | |||
11 | 87,20 | |||
17/06/2024 | 09:30:18,370 | 196 | 87,22 | |
196 | 87,22 | |||
196 | 87,22 | |||
17/06/2024 | 09:29:34,183 | 6 | 87,18 | |
6 | 87,18 | |||
6 | 87,18 | |||
17/06/2024 | 09:29:18,491 | 56 | 87,10 | |
56 | 87,10 | |||
56 | 87,10 | |||
17/06/2024 | 09:29:10,948 | 2 | 87,18 | |
2 | 87,18 | |||
2 | 87,18 | |||
17/06/2024 | 09:28:22,648 | 40 | 87,22 | |
40 | 87,22 | |||
40 | 87,22 | |||
17/06/2024 | 09:26:39,149 | 10 | 87,22 | |
10 | 87,22 | |||
10 | 87,22 | |||
17/06/2024 | 09:26:06,487 | 80 | 87,18 | |
80 | 87,18 | |||
80 | 87,18 | |||
17/06/2024 | 09:25:41,237 | 100 | 87,20 | |
100 | 87,20 | |||
100 | 87,20 | |||
17/06/2024 | 09:25:40,059 | 400 | 87,36 | |
400 | 87,36 | |||
400 | 87,36 | |||
17/06/2024 | 09:24:53,941 | 200 | 87,36 | |
200 | 87,36 | |||
200 | 87,36 | |||
17/06/2024 | 09:24:16,421 | 50 | 87,32 | |
50 | 87,32 | |||
50 | 87,32 | |||
17/06/2024 | 09:24:09,380 | 15 | 87,32 | |
15 | 87,32 | |||
15 | 87,32 | |||
17/06/2024 | 09:23:59,022 | 1 | 87,32 | |
1 | 87,32 | |||
1 | 87,32 | |||
17/06/2024 | 09:23:49,901 | 2 | 87,30 | |
2 | 87,30 | |||
2 | 87,30 | |||
17/06/2024 | 09:23:31,073 | 2 | 87,26 | |
2 | 87,26 | |||
2 | 87,26 | |||
17/06/2024 | 09:22:48,717 | 46 | 87,26 | |
46 | 87,26 | |||
46 | 87,26 | |||
17/06/2024 | 09:22:44,468 | 10 | 87,28 | |
10 | 87,28 | |||
10 | 87,28 | |||
17/06/2024 | 09:21:36,585 | 10 | 87,26 | |
10 | 87,26 | |||
10 | 87,26 | |||
17/06/2024 | 09:21:07,857 | 11 | 87,26 | |
11 | 87,26 | |||
11 | 87,26 | |||
17/06/2024 | 09:19:22,807 | 34 | 87,22 | |
34 | 87,22 | |||
34 | 87,22 | |||
17/06/2024 | 09:19:05,358 | 5 | 87,22 | |
5 | 87,22 | |||
5 | 87,22 | |||
17/06/2024 | 09:17:32,543 | 3 | 87,20 | |
3 | 87,20 | |||
3 | 87,20 | |||
17/06/2024 | 09:16:59,687 | 70 | 87,20 | |
70 | 87,20 | |||
70 | 87,20 | |||
17/06/2024 | 09:16:52,905 | 150 | 87,20 | |
150 | 87,20 | |||
150 | 87,20 | |||
17/06/2024 | 09:16:30,370 | 65 | 87,14 | |
65 | 87,14 | |||
65 | 87,14 | |||
17/06/2024 | 09:16:26,402 | 3 | 87,14 | |
3 | 87,14 | |||
3 | 87,14 | |||
17/06/2024 | 09:16:03,875 | 9 | 87,14 | |
9 | 87,14 | |||
9 | 87,14 | |||
17/06/2024 | 09:15:35,741 | 100 | 87,14 | |
100 | 87,14 | |||
100 | 87,14 | |||
17/06/2024 | 09:15:31,756 | 252 | 87,20 | |
252 | 87,20 | |||
252 | 87,20 | |||
17/06/2024 | 09:13:18,727 | 3 | 87,22 | |
3 | 87,22 | |||
3 | 87,22 | |||
17/06/2024 | 09:12:24,360 | 2 | 87,24 | |
2 | 87,24 | |||
2 | 87,24 | |||
17/06/2024 | 09:09:58,576 | 11 | 87,22 | |
11 | 87,22 | |||
11 | 87,22 | |||
17/06/2024 | 09:09:16,449 | 650 | 87,10 | |
550 | 87,10 | |||
100 | 87,10 | |||
650 | 87,10 | |||
17/06/2024 | 09:08:49,170 | 350 | 87,16 | |
350 | 87,16 | |||
350 | 87,16 | |||
17/06/2024 | 09:08:46,798 | 5 | 87,22 | |
5 | 87,22 | |||
5 | 87,22 | |||
17/06/2024 | 09:08:35,072 | 40 | 87,20 | |
40 | 87,20 | |||
40 | 87,20 | |||
17/06/2024 | 09:06:15,619 | 1 | 87,18 | |
1 | 87,18 | |||
1 | 87,18 | |||
17/06/2024 | 09:06:13,584 | 1 | 87,18 | |
1 | 87,18 | |||
1 | 87,18 | |||
17/06/2024 | 09:06:03,360 | 30 | 87,16 | |
30 | 87,16 | |||
30 | 87,16 | |||
17/06/2024 | 09:05:53,167 | 91 | 87,26 | |
91 | 87,26 | |||
91 | 87,26 | |||
17/06/2024 | 09:05:52,707 | 50 | 87,38 | |
50 | 87,38 | |||
50 | 87,38 | |||
17/06/2024 | 09:05:37,371 | 3 | 87,44 | |
3 | 87,44 | |||
3 | 87,44 | |||
17/06/2024 | 09:04:57,308 | 3 | 87,38 | |
3 | 87,38 | |||
3 | 87,38 | |||
17/06/2024 | 09:04:47,112 | 42 | 87,42 | |
42 | 87,42 | |||
42 | 87,42 | |||
17/06/2024 | 09:04:19,996 | 1 | 87,42 | |
1 | 87,42 | |||
1 | 87,42 | |||
17/06/2024 | 09:03:21,538 | 40 | 87,48 | |
40 | 87,48 | |||
40 | 87,48 | |||
17/06/2024 | 09:03:20,678 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
17/06/2024 | 09:03:18,307 | 10 | 87,48 | |
10 | 87,48 | |||
10 | 87,48 | |||
17/06/2024 | 09:03:16,143 | 15 | 87,40 | |
15 | 87,40 | |||
15 | 87,40 | |||
17/06/2024 | 09:02:21,199 | 15 | 87,38 | |
15 | 87,38 | |||
15 | 87,38 | |||
17/06/2024 | 09:00:50,256 | 1 | 87,34 | |
1 | 87,34 | |||
1 | 87,34 | |||
17/06/2024 | 08:57:43,431 | 15 | 87,56 | |
15 | 87,56 | |||
15 | 87,56 | |||
17/06/2024 | 08:56:41,355 | 13 | 87,56 | |
13 | 87,56 | |||
13 | 87,56 | |||
17/06/2024 | 08:56:26,178 | 3 | 87,16 | |
3 | 87,16 | |||
3 | 87,16 | |||
17/06/2024 | 08:56:22,850 | 100 | 87,18 | |
100 | 87,18 | |||
50 | 87,18 | |||
50 | 87,18 | |||
17/06/2024 | 08:55:54,208 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
17/06/2024 | 08:55:30,682 | 55 | 87,56 | |
55 | 87,56 | |||
50 | 87,56 | |||
5 | 87,56 | |||
17/06/2024 | 08:55:12,665 | 10 | 87,18 | |
10 | 87,18 | |||
10 | 87,18 | |||
17/06/2024 | 08:52:43,262 | 7 | 87,18 | |
7 | 87,18 | |||
5 | 87,18 | |||
2 | 87,18 | |||
17/06/2024 | 08:51:27,071 | 50 | 87,56 | |
50 | 87,56 | |||
50 | 87,56 | |||
17/06/2024 | 08:50:46,241 | 150 | 87,56 | |
150 | 87,56 | |||
85 | 87,56 | |||
20 | 87,56 | |||
5 | 87,56 | |||
40 | 87,56 | |||
17/06/2024 | 08:47:45,231 | 4 | 87,16 | |
4 | 87,16 | |||
4 | 87,16 | |||
17/06/2024 | 08:47:29,622 | 20 | 87,16 | |
5 | 87,16 | |||
15 | 87,16 | |||
20 | 87,16 | |||
17/06/2024 | 08:46:44,100 | 30 | 87,56 | |
20 | 87,56 | |||
30 | 87,56 | |||
10 | 87,56 | |||
17/06/2024 | 08:44:15,458 | 15 | 87,56 | |
15 | 87,56 | |||
10 | 87,56 | |||
5 | 87,56 | |||
17/06/2024 | 08:43:01,002 | 1 | 87,56 | |
1 | 87,56 | |||
1 | 87,56 | |||
17/06/2024 | 08:39:39,272 | 23 | 87,04 | |
18 | 87,04 | |||
23 | 87,04 | |||
5 | 87,04 | |||
17/06/2024 | 08:39:07,775 | 10 | 87,56 | |
10 | 87,56 | |||
10 | 87,56 | |||
17/06/2024 | 08:36:48,449 | 22 | 87,56 | |
22 | 87,56 | |||
22 | 87,56 | |||
17/06/2024 | 08:34:50,408 | 25 | 87,58 | |
25 | 87,58 | |||
25 | 87,58 | |||
17/06/2024 | 08:34:07,815 | 2 | 87,58 | |
2 | 87,58 | |||
2 | 87,58 | |||
17/06/2024 | 08:32:18,788 | 250 | 87,16 | |
136 | 87,16 | |||
250 | 87,16 | |||
10 | 87,16 | |||
100 | 87,16 | |||
2 | 87,16 | |||
2 | 87,16 | |||
17/06/2024 | 08:30:07,645 | 367 | 87,30 | |
200 | 87,30 | |||
15 | 87,30 | |||
2 | 87,30 | |||
10 | 87,30 | |||
40 | 87,30 | |||
367 | 87,30 | |||
100 | 87,30 | |||
17/06/2024 | 08:29:57,213 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17/06/2024 | 08:29:56,043 | 100 | 87,32 | |
100 | 87,32 | |||
100 | 87,32 | |||
17/06/2024 | 08:29:54,418 | 6 | 87,58 | |
6 | 87,58 | |||
6 | 87,58 | |||
17/06/2024 | 08:28:59,975 | 45 | 87,58 | |
45 | 87,58 | |||
45 | 87,58 | |||
17/06/2024 | 08:27:59,068 | 25 | 87,32 | |
25 | 87,32 | |||
25 | 87,32 | |||
17/06/2024 | 08:26:39,716 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
17/06/2024 | 08:25:36,620 | 5 | 87,58 | |
5 | 87,58 | |||
5 | 87,58 | |||
17/06/2024 | 08:25:08,195 | 122 | 87,58 | |
100 | 87,58 | |||
122 | 87,58 | |||
22 | 87,58 | |||
17/06/2024 | 08:24:59,820 | 25 | 87,32 | |
25 | 87,32 | |||
25 | 87,32 | |||
17/06/2024 | 08:20:25,643 | 160 | 87,32 | |
160 | 87,32 | |||
160 | 87,32 | |||
17/06/2024 | 08:18:03,112 | 6 | 87,72 | |
6 | 87,72 | |||
6 | 87,72 | |||
17/06/2024 | 08:17:13,436 | 22 | 87,32 | |
22 | 87,32 | |||
22 | 87,32 | |||
17/06/2024 | 08:16:06,535 | 170 | 87,72 | |
50 | 87,72 | |||
50 | 87,72 | |||
70 | 87,72 | |||
170 | 87,72 | |||
17/06/2024 | 08:15:53,668 | 30 | 87,72 | |
30 | 87,72 | |||
30 | 87,72 | |||
17/06/2024 | 08:14:56,611 | 3 | 87,32 | |
3 | 87,32 | |||
3 | 87,32 | |||
17/06/2024 | 08:14:41,215 | 2 | 87,72 | |
2 | 87,72 | |||
2 | 87,72 | |||
17/06/2024 | 08:12:46,156 | 2 | 87,72 | |
2 | 87,72 | |||
2 | 87,72 | |||
17/06/2024 | 08:11:33,192 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17/06/2024 | 08:11:30,094 | 50 | 87,32 | |
50 | 87,32 | |||
50 | 87,32 | |||
17/06/2024 | 08:09:52,348 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17/06/2024 | 08:08:42,779 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17/06/2024 | 08:08:17,507 | 19 | 87,32 | |
19 | 87,32 | |||
19 | 87,32 | |||
17/06/2024 | 08:07:56,883 | 3 | 87,72 | |
1 | 87,72 | |||
3 | 87,72 | |||
2 | 87,72 | |||
17/06/2024 | 08:06:13,437 | 200 | 87,32 | |
200 | 87,32 | |||
200 | 87,32 | |||
17/06/2024 | 08:02:01,655 | 160 | 87,32 | |
104 | 87,32 | |||
50 | 87,32 | |||
160 | 87,32 | |||
6 | 87,32 | |||
17/06/2024 | 08:01:55,421 | 200 | 87,68 | |
100 | 87,68 | |||
100 | 87,68 | |||
200 | 87,68 | |||
17/06/2024 | 08:01:47,210 | 6 | 87,68 | |
6 | 87,68 | |||
6 | 87,68 | |||
17/06/2024 | 08:01:17,155 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
17/06/2024 | 08:00:49,028 | 1 | 87,48 | |
1 | 87,48 | |||
1 | 87,48 | |||
17/06/2024 | 08:00:44,752 | 1 918 | 87,50 | |
29 | 87,50 | |||
20 | 87,50 | |||
1 | 87,50 | |||
55 | 87,50 | |||
1 | 87,50 | |||
139 | 87,50 | |||
5 | 87,50 | |||
1 779 | 87,50 | |||
22 | 87,50 | |||
15 | 87,50 | |||
1 000 | 87,50 | |||
9 | 87,50 | |||
761 | 87,50 | |||
17/06/2024 | 08:00:26,951 | 1 357 | 87,48 | |
40 | 87,48 | |||
40 | 87,48 | |||
100 | 87,48 | |||
30 | 87,48 | |||
20 | 87,48 | |||
30 | 87,48 | |||
250 | 87,48 | |||
100 | 87,48 | |||
5 | 87,48 | |||
25 | 87,48 | |||
30 | 87,48 | |||
2 | 87,48 | |||
200 | 87,48 | |||
1 | 87,48 | |||
13 | 87,48 | |||
10 | 87,48 | |||
3 | 87,48 | |||
25 | 87,48 | |||
6 | 87,48 | |||
40 | 87,48 | |||
1 | 87,48 | |||
42 | 87,48 | |||
20 | 87,48 | |||
25 | 87,48 | |||
200 | 87,48 | |||
23 | 87,48 | |||
239 | 87,48 | |||
5 | 87,48 | |||
25 | 87,48 | |||
30 | 87,48 | |||
135 | 87,48 | |||
229 | 87,48 | |||
11 | 87,48 | |||
13 | 87,48 | |||
30 | 87,48 | |||
60 | 87,48 | |||
15 | 87,48 | |||
200 | 87,48 | |||
45 | 87,48 | |||
10 | 87,48 | |||
30 | 87,48 | |||
10 | 87,48 | |||
10 | 87,48 | |||
9 | 87,48 | |||
4 | 87,48 | |||
1 | 87,48 | |||
2 | 87,48 | |||
10 | 87,48 | |||
10 | 87,48 | |||
52 | 87,48 | |||
10 | 87,48 | |||
15 | 87,48 | |||
1 | 87,48 | |||
50 | 87,48 | |||
10 | 87,48 | |||
30 | 87,48 | |||
3 | 87,48 | |||
50 | 87,48 | |||
10 | 87,48 | |||
1 | 87,48 | |||
31 | 87,48 | |||
10 | 87,48 | |||
13 | 87,48 | |||
7 | 87,48 | |||
1 | 87,48 | |||
6 | 87,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 10:52:41
dernière actualisation:
17/06/2024 @ 10:52:41