Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

710

632

75,94

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:58:07,966	8		75,94
			8	75,94
			4	75,94
			4	75,94
31/05/2024	21:51:08,162	4		75,81
			4	75,81
			4	75,81
31/05/2024	21:47:59,316	5		75,68
			5	75,68
			5	75,68
31/05/2024	21:44:14,467	4		75,46
			4	75,46
			4	75,46
31/05/2024	21:42:02,145	238		75,40
			238	75,40
			238	75,40
31/05/2024	21:41:45,365	160		75,40
			160	75,40
			160	75,40
31/05/2024	21:36:34,540	120		75,29
			120	75,29
			120	75,29
31/05/2024	21:33:22,124	40		75,43
			40	75,43
			40	75,43
31/05/2024	21:29:05,014	2		75,40
			2	75,40
			2	75,40
31/05/2024	21:23:36,019	10		75,37
			10	75,37
			10	75,37
31/05/2024	21:21:09,073	87		75,33
			87	75,33
			87	75,33
31/05/2024	21:13:48,108	40		75,29
			40	75,29
			40	75,29
31/05/2024	21:13:00,831	8		75,30
			8	75,30
			8	75,30
31/05/2024	21:11:32,559	9		75,28
			9	75,28
			9	75,28
31/05/2024	21:11:25,471	160		75,27
			160	75,27
			160	75,27
31/05/2024	20:58:49,927	1		75,16
			1	75,16
			1	75,16
31/05/2024	20:58:36,354	1		74,97
			1	74,97
			1	74,97
31/05/2024	20:57:03,319	30		74,96
			30	74,96
			30	74,96
31/05/2024	20:56:20,040	1		75,11
			1	75,11
			1	75,11
31/05/2024	20:56:08,630	1		74,96
			1	74,96
			1	74,96
31/05/2024	20:55:50,029	1		74,94
			1	74,94
			1	74,94
31/05/2024	20:51:32,094	20		74,93
			20	74,93
			20	74,93
31/05/2024	20:51:02,584	36		75,10
			36	75,10
			36	75,10
31/05/2024	20:50:08,937	3		74,95
			3	74,95
			3	74,95
31/05/2024	20:49:00,146	8		75,12
			8	75,12
			8	75,12
31/05/2024	20:48:57,868	25		75,12
			25	75,12
			25	75,12
31/05/2024	20:46:49,981	1		75,14
			1	75,14
			1	75,14
31/05/2024	20:46:26,224	3		74,98
			3	74,98
			3	74,98
31/05/2024	20:44:25,686	98		75,15
			98	75,15
			98	75,15
31/05/2024	20:42:15,616	1		74,89
			1	74,89
			1	74,89
31/05/2024	20:40:29,491	7		75,02
			7	75,02
			1	75,02
			6	75,02
31/05/2024	20:38:28,136	1		74,84
			1	74,84
			1	74,84
31/05/2024	20:34:10,913	1		74,95
			1	74,95
			1	74,95
31/05/2024	20:30:20,061	1		74,98
			1	74,98
			1	74,98
31/05/2024	20:30:05,288	1		74,81
			1	74,81
			1	74,81
31/05/2024	20:26:19,808	1		74,99
			1	74,99
			1	74,99
31/05/2024	20:26:05,915	1		74,82
			1	74,82
			1	74,82
31/05/2024	20:24:50,002	1		75,02
			1	75,02
			1	75,02
31/05/2024	20:24:34,249	2		74,85
			2	74,85
			2	74,85
31/05/2024	20:23:37,480	1		74,87
			1	74,87
			1	74,87
31/05/2024	20:19:01,821	90		75,05
			90	75,05
			90	75,05
31/05/2024	20:18:19,817	1		75,03
			1	75,03
			1	75,03
31/05/2024	20:18:04,079	1		74,88
			1	74,88
			1	74,88
31/05/2024	20:17:28,674	2		75,05
			2	75,05
			2	75,05
31/05/2024	20:17:15,420	1		74,87
			1	74,87
			1	74,87
31/05/2024	20:12:50,036	1		75,06
			1	75,06
			1	75,06
31/05/2024	20:12:26,710	1		74,89
			1	74,89
			1	74,89
31/05/2024	20:09:57,379	30		75,01
			30	75,01
			30	75,01
31/05/2024	20:08:42,698	1		74,86
			1	74,86
			1	74,86
31/05/2024	20:07:43,900	1		75,03
			1	75,03
			1	75,03
31/05/2024	20:06:35,331	1		75,00
			1	75,00
			1	75,00
31/05/2024	20:05:50,557	1		75,00
			1	75,00
			1	75,00
31/05/2024	20:05:46,861	2		75,00
			2	75,00
			2	75,00
31/05/2024	20:05:37,092	1		74,85
			1	74,85
			1	74,85
31/05/2024	20:05:19,434	35		75,03
			35	75,03
			35	75,03
31/05/2024	20:02:19,727	1		75,05
			1	75,05
			1	75,05
31/05/2024	20:01:50,054	1		75,05
			1	75,05
			1	75,05
31/05/2024	20:01:49,629	1		74,88
			1	74,88
			1	74,88
31/05/2024	20:01:46,903	1		74,88
			1	74,88
			1	74,88
31/05/2024	20:00:50,547	1		75,05
			1	75,05
			1	75,05
31/05/2024	20:00:29,489	1		74,89
			1	74,89
			1	74,89
31/05/2024	19:59:16,807	44		75,05
			44	75,05
			44	75,05
31/05/2024	19:56:14,407	20		75,10
			20	75,10
			20	75,10
31/05/2024	19:47:50,020	1		75,10
			1	75,10
			1	75,10
31/05/2024	19:47:27,650	1		74,94
			1	74,94
			1	74,94
31/05/2024	19:47:07,146	6		75,12
			6	75,12
			6	75,12
31/05/2024	19:45:43,694	1		75,12
			1	75,12
			1	75,12
31/05/2024	19:45:22,149	7		74,94
			7	74,94
			7	74,94
31/05/2024	19:45:05,352	15		75,08
			15	75,08
			15	75,08
31/05/2024	19:40:38,131	133		75,06
			133	75,06
			133	75,06
31/05/2024	19:39:52,045	40		74,92
			40	74,92
			40	74,92
31/05/2024	19:35:12,127	50		75,09
			50	75,09
			50	75,09
31/05/2024	19:34:05,673	14		75,09
			14	75,09
			14	75,09
31/05/2024	19:28:23,821	1		74,92
			1	74,92
			1	74,92
31/05/2024	19:26:19,804	1		75,08
			1	75,08
			1	75,08
31/05/2024	19:26:10,603	1		74,91
			1	74,91
			1	74,91
31/05/2024	19:22:56,905	19		75,04
			19	75,04
			19	75,04
31/05/2024	19:22:20,203	389		75,00
			360	75,00
			389	75,00
			29	75,00
31/05/2024	19:21:50,712	160		74,98
			160	74,98
			160	74,98
31/05/2024	19:21:49,893	1		74,98
			1	74,98
			1	74,98
31/05/2024	19:21:29,590	1		74,81
			1	74,81
			1	74,81
31/05/2024	19:16:22,164	1		74,95
			1	74,95
			1	74,95
31/05/2024	19:16:19,871	1		74,95
			1	74,95
			1	74,95
31/05/2024	19:16:09,094	2		74,77
			2	74,77
			2	74,77
31/05/2024	19:15:57,808	2		74,77
			2	74,77
			2	74,77
31/05/2024	19:13:49,988	1		74,92
			1	74,92
			1	74,92
31/05/2024	19:13:32,727	1		74,75
			1	74,75
			1	74,75
31/05/2024	19:09:50,475	1		74,88
			1	74,88
			1	74,88
31/05/2024	19:09:35,519	1		74,71
			1	74,71
			1	74,71
31/05/2024	19:08:20,340	2		74,85
			2	74,85
			2	74,85
31/05/2024	19:08:08,247	1		74,68
			1	74,68
			1	74,68
31/05/2024	19:07:54,496	1		74,70
			1	74,70
			1	74,70
31/05/2024	19:06:13,985	94		74,87
			94	74,87
			94	74,87
31/05/2024	19:05:49,894	160		74,87
			160	74,87
			160	74,87
31/05/2024	19:05:45,861	1		74,70
			1	74,70
			1	74,70
31/05/2024	19:05:20,025	1		74,85
			1	74,85
			1	74,85
31/05/2024	19:04:50,640	1		74,78
			1	74,78
			1	74,78
31/05/2024	19:04:47,719	1		74,70
			1	74,70
			1	74,70
31/05/2024	19:04:47,079	2		74,70
			2	74,70
			2	74,70
31/05/2024	19:01:36,302	15		74,78
			15	74,78
			15	74,78
31/05/2024	19:01:28,721	30		74,78
			30	74,78
			30	74,78
31/05/2024	19:01:27,195	1		74,71
			1	74,71
			1	74,71
31/05/2024	19:00:50,003	1		74,77
			1	74,77
			1	74,77
31/05/2024	19:00:44,142	1		74,67
			1	74,67
			1	74,67
31/05/2024	19:00:19,787	1		74,77
			1	74,77
			1	74,77
31/05/2024	18:59:58,478	880		74,64
			880	74,64
			880	74,64
31/05/2024	18:59:56,549	160		74,74
			160	74,74
			160	74,74
31/05/2024	18:59:49,533	161		74,74
			1	74,74
			1	74,74
			160	74,74
			160	74,74
31/05/2024	18:54:09,412	160		74,71
			160	74,71
			160	74,71
31/05/2024	18:48:12,097	1		74,68
			1	74,68
			1	74,68
31/05/2024	18:46:50,024	1		74,78
			1	74,78
			1	74,78
31/05/2024	18:46:40,202	3		74,72
			3	74,72
			3	74,72
31/05/2024	18:46:20,082	1		74,78
			1	74,78
			1	74,78
31/05/2024	18:46:16,541	90		74,78
			90	74,78
			90	74,78
31/05/2024	18:46:10,544	1		74,70
			1	74,70
			1	74,70
31/05/2024	18:42:08,100	1		74,69
			1	74,69
			1	74,69
31/05/2024	18:39:06,630	14		74,64
			14	74,64
			14	74,64
31/05/2024	18:37:33,956	11		74,80
			11	74,80
			11	74,80
31/05/2024	18:35:29,731	43		74,63
			43	74,63
			43	74,63
31/05/2024	18:33:36,462	60		74,80
			60	74,80
			60	74,80
31/05/2024	18:33:22,497	15		74,80
			15	74,80
			15	74,80
31/05/2024	18:32:49,570	6		74,80
			6	74,80
			6	74,80
31/05/2024	18:32:17,122	15		74,80
			15	74,80
			15	74,80
31/05/2024	18:31:34,220	4		74,63
			4	74,63
			4	74,63
31/05/2024	18:30:50,453	1		74,82
			1	74,82
			1	74,82
31/05/2024	18:30:28,973	1		74,62
			1	74,62
			1	74,62
31/05/2024	18:28:49,981	1		74,80
			1	74,80
			1	74,80
31/05/2024	18:28:30,095	2		74,63
			2	74,63
			2	74,63
31/05/2024	18:28:23,803	1		74,80
			1	74,80
			1	74,80
31/05/2024	18:27:17,946	1		74,62
			1	74,62
			1	74,62
31/05/2024	18:26:30,800	4		74,82
			4	74,82
			4	74,82
31/05/2024	18:24:33,640	1		74,63
			1	74,63
			1	74,63
31/05/2024	18:23:31,001	40		74,75
			40	74,75
			40	74,75
31/05/2024	18:21:16,043	472		74,80
			203	74,80
			269	74,80
			472	74,80
31/05/2024	18:21:12,572	160		74,80
			160	74,80
			160	74,80
31/05/2024	18:20:17,171	160		74,80
			160	74,80
			160	74,80
31/05/2024	18:18:19,895	1		74,82
			1	74,82
			1	74,82
31/05/2024	18:17:49,458	1		74,80
			1	74,80
			1	74,80
31/05/2024	18:17:40,267	11		74,85
			11	74,85
			11	74,85
31/05/2024	18:17:17,243	5		74,80
			5	74,80
			5	74,80
31/05/2024	18:14:32,536	36		74,80
			32	74,80
			4	74,80
			36	74,80
31/05/2024	18:13:20,240	2		74,90
			2	74,90
			2	74,90
31/05/2024	18:13:07,082	67		74,89
			67	74,89
			67	74,89
31/05/2024	18:13:01,625	2		74,81
			2	74,81
			2	74,81
31/05/2024	18:12:55,882	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:12:20,097	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:11:06,888	1		74,94
			1	74,94
			1	74,94
31/05/2024	18:06:12,941	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:03:50,317	1		74,98
			1	74,98
			1	74,98
31/05/2024	18:03:35,244	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:02:49,860	1		74,98
			1	74,98
			1	74,98
31/05/2024	18:02:44,562	26		74,98
			26	74,98
			26	74,98
31/05/2024	18:02:21,329	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:01:19,815	1		75,01
			1	75,01
			1	75,01
31/05/2024	18:01:13,303	1		74,84
			1	74,84
			1	74,84
31/05/2024	18:01:00,431	1		74,84
			1	74,84
			1	74,84
31/05/2024	18:00:50,029	14		75,01
			14	75,01
			14	75,01
31/05/2024	18:00:49,914	1		75,01
			1	75,01
			1	75,01
31/05/2024	18:00:39,598	1		74,81
			1	74,81
			1	74,81
31/05/2024	18:00:34,750	40		74,81
			40	74,81
			40	74,81
31/05/2024	18:00:28,193	7		74,95
			7	74,95
			7	74,95
31/05/2024	17:59:53,525	32		74,81
			32	74,81
			32	74,81
31/05/2024	17:57:10,486	1		74,95
			1	74,95
			1	74,95
31/05/2024	17:56:50,288	1		74,95
			1	74,95
			1	74,95
31/05/2024	17:56:45,776	2		74,81
			2	74,81
			2	74,81
31/05/2024	17:56:45,550	1		74,81
			1	74,81
			1	74,81
31/05/2024	17:55:40,556	100		74,81
			100	74,81
			100	74,81
31/05/2024	17:55:35,229	32		74,92
			32	74,92
			32	74,92
31/05/2024	17:55:22,041	85		74,93
			85	74,93
			85	74,93
31/05/2024	17:54:37,825	1		74,81
			1	74,81
			1	74,81
31/05/2024	17:53:19,800	1		74,94
			1	74,94
			1	74,94
31/05/2024	17:53:03,206	1		74,81
			1	74,81
			1	74,81
31/05/2024	17:51:39,910	135		74,81
			135	74,81
			135	74,81
31/05/2024	17:50:22,173	4		74,94
			4	74,94
			4	74,94
31/05/2024	17:49:19,694	150		75,01
			150	75,01
			150	75,01
31/05/2024	17:47:50,122	2		75,00
			2	75,00
			2	75,00
31/05/2024	17:47:40,525	1		74,84
			1	74,84
			1	74,84
31/05/2024	17:47:31,591	19		75,00
			19	75,00
			19	75,00
31/05/2024	17:47:30,107	1		74,83
			1	74,83
			1	74,83
31/05/2024	17:43:58,321	5		75,00
			5	75,00
			5	75,00
31/05/2024	17:43:11,609	2		74,85
			2	74,85
			2	74,85
31/05/2024	17:37:39,948	2		75,11
			2	75,11
			2	75,11
31/05/2024	17:37:34,930	247		74,83
			1	74,83
			247	74,83
			245	74,83
			1	74,83
31/05/2024	17:37:32,364	160		74,83
			160	74,83
			160	74,83
31/05/2024	17:37:31,261	160		74,83
			160	74,83
			160	74,83
31/05/2024	17:37:09,904	175		74,83
			160	74,83
			15	74,83
			175	74,83
31/05/2024	17:34:22,077	160		74,83
			160	74,83
			160	74,83
31/05/2024	17:33:40,212	5		75,02
			5	75,02
			5	75,02
31/05/2024	17:31:27,331	489		74,85
			489	74,85
			319	74,85
			170	74,85
31/05/2024	17:31:23,103	183		74,85
			13	74,85
			10	74,85
			182	74,85
			160	74,85
			1	74,85
31/05/2024	17:30:35,845	362		75,00
			1	75,00
			362	75,00
			133	75,00
			50	75,00
			2	75,00
			3	75,00
			60	75,00
			13	75,00
			100	75,00
31/05/2024	17:30:07,180	9		75,03
			9	75,03
			9	75,03
31/05/2024	17:28:42,046	3		75,04
			3	75,04
			3	75,04
31/05/2024	17:28:04,960	1		75,04
			1	75,04
			1	75,04
31/05/2024	17:27:13,762	70		75,07
			70	75,07
			70	75,07
31/05/2024	17:24:50,656	1		75,13
			1	75,13
			1	75,13
31/05/2024	17:24:41,547	1		75,10
			1	75,10
			1	75,10
31/05/2024	17:24:20,563	1		75,12
			1	75,12
			1	75,12
31/05/2024	17:24:13,388	1		75,07
			1	75,07
			1	75,07
31/05/2024	17:22:46,879	11		75,09
			11	75,09
			11	75,09
31/05/2024	17:22:41,546	1		75,05
			1	75,05
			1	75,05
31/05/2024	17:22:12,661	66		75,11
			66	75,11
			66	75,11
31/05/2024	17:18:11,643	10		75,07
			10	75,07
			10	75,07
31/05/2024	17:18:02,955	1		75,06
			1	75,06
			1	75,06
31/05/2024	17:16:10,076	250		75,05
			250	75,05
			250	75,05
31/05/2024	17:15:26,351	1		75,14
			1	75,14
			1	75,14
31/05/2024	17:13:22,366	500		75,02
			500	75,02
			500	75,02
31/05/2024	17:12:53,912	40		75,06
			40	75,06
			40	75,06
31/05/2024	17:12:30,760	1		75,05
			1	75,05
			1	75,05
31/05/2024	17:11:20,766	1		75,06
			1	75,06
			1	75,06
31/05/2024	17:11:03,176	10		75,04
			10	75,04
			10	75,04
31/05/2024	17:10:01,570	2		75,07
			2	75,07
			2	75,07
31/05/2024	17:08:53,567	50		75,01
			50	75,01
			50	75,01
31/05/2024	17:08:28,088	1		75,02
			1	75,02
			1	75,02
31/05/2024	17:08:19,348	50		75,07
			50	75,07
			50	75,07
31/05/2024	17:03:59,779	2		75,07
			2	75,07
			2	75,07
31/05/2024	17:01:51,567	14		75,18
			14	75,18
			14	75,18
31/05/2024	17:01:35,697	7		75,20
			7	75,20
			7	75,20
31/05/2024	16:59:50,138	3		75,19
			3	75,19
			3	75,19
31/05/2024	16:59:41,440	3		75,17
			3	75,17
			3	75,17
31/05/2024	16:59:38,271	1		75,16
			1	75,16
			1	75,16
31/05/2024	16:59:38,063	2		75,16
			2	75,16
			2	75,16
31/05/2024	16:59:01,266	90		75,27
			90	75,27
			90	75,27
31/05/2024	16:54:50,052	1		75,15
			1	75,15
			1	75,15
31/05/2024	16:54:24,255	1		75,12
			1	75,12
			1	75,12
31/05/2024	16:53:45,303	6		75,13
			6	75,13
			6	75,13
31/05/2024	16:53:39,749	1		75,10
			1	75,10
			1	75,10
31/05/2024	16:53:09,468	5		75,18
			5	75,18
			5	75,18
31/05/2024	16:51:50,055	1		75,15
			1	75,15
			1	75,15
31/05/2024	16:51:32,350	1		75,08
			1	75,08
			1	75,08
31/05/2024	16:51:18,445	3		75,08
			3	75,08
			3	75,08
31/05/2024	16:50:32,851	140		75,12
			140	75,12
			140	75,12
31/05/2024	16:50:27,361	1		75,08
			1	75,08
			1	75,08
31/05/2024	16:49:51,080	1		75,12
			1	75,12
			1	75,12
31/05/2024	16:49:27,166	1		75,13
			1	75,13
			1	75,13
31/05/2024	16:48:45,569	2		75,06
			2	75,06
			2	75,06
31/05/2024	16:47:11,643	100		75,01
			100	75,01
			100	75,01
31/05/2024	16:46:26,091	6		75,04
			6	75,04
			6	75,04
31/05/2024	16:44:39,970	95		75,07
			95	75,07
			95	75,07
31/05/2024	16:43:20,148	732		75,08
			732	75,08
			732	75,08
31/05/2024	16:42:40,352	4		75,07
			4	75,07
			4	75,07
31/05/2024	16:41:42,538	403		75,15
			403	75,15
			403	75,15
31/05/2024	16:41:29,395	1 240		75,15
			1 240	75,15
			1 240	75,15
31/05/2024	16:41:26,037	3		75,15
			3	75,15
			3	75,15
31/05/2024	16:40:20,036	199		75,17
			199	75,17
			199	75,17
31/05/2024	16:40:15,257	1		75,12
			1	75,12
			1	75,12
31/05/2024	16:39:20,775	22		75,13
			22	75,13
			22	75,13
31/05/2024	16:38:33,438	1		75,17
			1	75,17
			1	75,17
31/05/2024	16:37:36,298	80		75,08
			80	75,08
			80	75,08
31/05/2024	16:37:31,691	700		75,05
			700	75,05
			700	75,05
31/05/2024	16:37:20,149	1		75,12
			1	75,12
			1	75,12
31/05/2024	16:37:00,990	500		75,14
			500	75,14
			500	75,14
31/05/2024	16:36:49,966	3		75,10
			3	75,10
			3	75,10
31/05/2024	16:36:08,281	50		75,03
			50	75,03
			50	75,03
31/05/2024	16:34:54,948	15		75,14
			15	75,14
			15	75,14
31/05/2024	16:34:06,228	550		75,10
			550	75,10
			550	75,10
31/05/2024	16:34:06,071	183		75,10
			153	75,10
			183	75,10
			30	75,10
31/05/2024	16:33:29,539	453		75,18
			450	75,18
			453	75,18
			3	75,18
31/05/2024	16:33:02,793	15		75,24
			15	75,24
			15	75,24
31/05/2024	16:31:40,522	90		75,26
			90	75,26
			90	75,26
31/05/2024	16:30:47,111	626		75,23
			626	75,23
			626	75,23
31/05/2024	16:28:19,869	13		75,35
			13	75,35
			13	75,35
31/05/2024	16:23:46,927	100		75,35
			100	75,35
			100	75,35
31/05/2024	16:23:45,456	2		75,37
			2	75,37
			2	75,37
31/05/2024	16:23:42,023	41		75,34
			19	75,34
			41	75,34
			22	75,34
31/05/2024	16:21:54,414	75		75,48
			75	75,48
			75	75,48
31/05/2024	16:21:54,249	169		75,50
			33	75,50
			169	75,50
			6	75,50
			130	75,50
31/05/2024	16:21:41,741	1		75,51
			1	75,51
			1	75,51
31/05/2024	16:19:44,253	7		75,57
			7	75,57
			7	75,57
31/05/2024	16:19:41,100	60		75,54
			60	75,54
			60	75,54
31/05/2024	16:18:03,416	35		75,57
			35	75,57
			35	75,57
31/05/2024	16:17:15,767	218		75,65
			218	75,65
			218	75,65
31/05/2024	16:15:05,928	65		75,70
			65	75,70
			65	75,70
31/05/2024	16:13:46,341	27		75,79
			27	75,79
			27	75,79
31/05/2024	16:10:50,614	1		75,90
			1	75,90
			1	75,90
31/05/2024	16:10:27,137	1		75,84
			1	75,84
			1	75,84
31/05/2024	16:08:31,153	45		75,97
			45	75,97
			45	75,97
31/05/2024	16:07:04,241	20		75,89
			20	75,89
			20	75,89
31/05/2024	16:04:49,478	4		75,98
			4	75,98
			4	75,98
31/05/2024	16:04:24,753	10		75,90
			10	75,90
			10	75,90
31/05/2024	16:03:57,738	4		75,85
			4	75,85
			4	75,85
31/05/2024	16:02:32,414	22		75,88
			22	75,88
			22	75,88
31/05/2024	16:02:23,953	50		75,81
			50	75,81
			50	75,81
31/05/2024	16:00:36,557	65		75,85
			65	75,85
			65	75,85
31/05/2024	16:00:13,685	22		75,89
			22	75,89
			22	75,89
31/05/2024	15:59:51,634	4		75,98
			4	75,98
			4	75,98
31/05/2024	15:58:31,572	2		76,04
			2	76,04
			2	76,04
31/05/2024	15:57:50,887	1		76,02
			1	76,02
			1	76,02
31/05/2024	15:52:20,588	10		76,00
			10	76,00
			10	76,00
31/05/2024	15:51:46,881	1		76,02
			1	76,02
			1	76,02
31/05/2024	15:46:33,131	50		76,16
			50	76,16
			50	76,16
31/05/2024	15:42:20,486	1		76,28
			1	76,28
			1	76,28
31/05/2024	15:42:16,555	1		76,27
			1	76,27
			1	76,27
31/05/2024	15:39:50,617	1		76,31
			1	76,31
			1	76,31
31/05/2024	15:39:41,664	1		76,24
			1	76,24
			1	76,24
31/05/2024	15:36:15,656	1		76,11
			1	76,11
			1	76,11
31/05/2024	15:35:50,245	1		76,15
			1	76,15
			1	76,15
31/05/2024	15:35:42,270	1		76,10
			1	76,10
			1	76,10
31/05/2024	15:35:41,472	1		76,10
			1	76,10
			1	76,10
31/05/2024	15:33:45,561	13		76,18
			13	76,18
			13	76,18
31/05/2024	15:31:34,436	40		76,26
			40	76,26
			40	76,26
31/05/2024	15:30:22,193	1		76,37
			1	76,37
			1	76,37
31/05/2024	15:30:06,667	217		76,48
			217	76,48
			217	76,48
31/05/2024	15:30:05,691	20		76,16
			20	76,16
			20	76,16
31/05/2024	15:27:22,625	1		76,31
			1	76,31
			1	76,31
31/05/2024	15:25:58,632	2		76,42
			2	76,42
			2	76,42
31/05/2024	15:22:19,902	1		76,41
			1	76,41
			1	76,41
31/05/2024	15:21:48,828	1		76,35
			1	76,35
			1	76,35
31/05/2024	15:14:28,914	65		76,42
			65	76,42
			65	76,42
31/05/2024	15:12:56,530	65		76,41
			65	76,41
			65	76,41
31/05/2024	15:12:53,848	5		76,35
			5	76,35
			5	76,35
31/05/2024	14:58:12,469	50		76,47
			50	76,47
			50	76,47
31/05/2024	14:53:54,898	1		76,45
			1	76,45
			1	76,45
31/05/2024	14:51:10,669	30		76,56
			30	76,56
			30	76,56
31/05/2024	14:50:13,161	1		76,49
			1	76,49
			1	76,49
31/05/2024	14:46:26,278	65		76,49
			65	76,49
			65	76,49
31/05/2024	14:43:47,092	53		76,50
			53	76,50
			53	76,50
31/05/2024	14:38:54,062	1		76,44
			1	76,44
			1	76,44
31/05/2024	14:38:33,548	2		76,49
			2	76,49
			2	76,49
31/05/2024	14:38:26,011	1		76,39
			1	76,39
			1	76,39
31/05/2024	14:38:16,208	40		76,49
			40	76,49
			40	76,49
31/05/2024	14:34:37,783	43		76,32
			43	76,32
			43	76,32
31/05/2024	14:33:46,083	24		76,36
			24	76,36
			24	76,36
31/05/2024	14:33:40,564	15		76,34
			15	76,34
			15	76,34
31/05/2024	14:32:15,766	15		76,35
			15	76,35
			15	76,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)