Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
404
142,149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2024 | 17:21:02,983 | 30 | 142,149 | |
| 30 | 142,149 | |||
| 30 | 142,149 | |||
| 17.06.2024 | 17:20:27,474 | 281 | 142,149 | |
| 281 | 142,149 | |||
| 281 | 142,149 | |||
| 17.06.2024 | 17:18:50,517 | 7 | 142,1371 | |
| 7 | 142,1371 | |||
| 7 | 142,1371 | |||
| 17.06.2024 | 17:14:56,303 | 1 545 | 142,149 | |
| 1 545 | 142,149 | |||
| 1 545 | 142,149 | |||
| 17.06.2024 | 17:13:48,870 | 50 | 142,1371 | |
| 50 | 142,1371 | |||
| 50 | 142,1371 | |||
| 17.06.2024 | 17:13:06,926 | 4 | 142,149 | |
| 4 | 142,149 | |||
| 4 | 142,149 | |||
| 17.06.2024 | 17:11:11,018 | 100 | 142,1371 | |
| 100 | 142,1371 | |||
| 100 | 142,1371 | |||
| 17.06.2024 | 17:10:57,806 | 140 | 142,1371 | |
| 140 | 142,1371 | |||
| 140 | 142,1371 | |||
| 17.06.2024 | 17:08:31,979 | 663 | 142,149 | |
| 663 | 142,149 | |||
| 663 | 142,149 | |||
| 17.06.2024 | 17:06:53,710 | 49 | 142,1495 | |
| 49 | 142,1495 | |||
| 49 | 142,1495 | |||
| 17.06.2024 | 17:06:11,790 | 1 | 142,1485 | |
| 1 | 142,1485 | |||
| 1 | 142,1485 | |||
| 17.06.2024 | 17:03:03,346 | 10 | 142,147 | |
| 10 | 142,147 | |||
| 10 | 142,147 | |||
| 17.06.2024 | 17:02:26,893 | 1 490 | 142,147 | |
| 1 490 | 142,147 | |||
| 1 490 | 142,147 | |||
| 17.06.2024 | 17:01:02,275 | 1 | 142,134 | |
| 1 | 142,134 | |||
| 1 | 142,134 | |||
| 17.06.2024 | 17:01:02,165 | 35 | 142,134 | |
| 35 | 142,134 | |||
| 35 | 142,134 | |||
| 17.06.2024 | 17:01:00,136 | 2 | 142,134 | |
| 2 | 142,134 | |||
| 2 | 142,134 | |||
| 17.06.2024 | 17:00:58,894 | 6 | 142,134 | |
| 6 | 142,134 | |||
| 6 | 142,134 | |||
| 17.06.2024 | 17:00:58,541 | 104 | 142,134 | |
| 104 | 142,134 | |||
| 104 | 142,134 | |||
| 17.06.2024 | 17:00:57,835 | 168 | 142,134 | |
| 168 | 142,134 | |||
| 168 | 142,134 | |||
| 17.06.2024 | 17:00:57,310 | 45 | 142,134 | |
| 45 | 142,134 | |||
| 45 | 142,134 | |||
| 17.06.2024 | 17:00:57,126 | 2 | 142,134 | |
| 2 | 142,134 | |||
| 2 | 142,134 | |||
| 17.06.2024 | 17:00:56,148 | 5 | 142,134 | |
| 5 | 142,134 | |||
| 5 | 142,134 | |||
| 17.06.2024 | 17:00:47,696 | 11 | 142,134 | |
| 11 | 142,134 | |||
| 11 | 142,134 | |||
| 17.06.2024 | 17:00:45,582 | 1 | 142,134 | |
| 1 | 142,134 | |||
| 1 | 142,134 | |||
| 17.06.2024 | 17:00:42,158 | 3 | 142,132 | |
| 3 | 142,132 | |||
| 3 | 142,132 | |||
| 17.06.2024 | 17:00:41,566 | 28 | 142,132 | |
| 18 | 142,132 | |||
| 10 | 142,132 | |||
| 28 | 142,132 | |||
| 17.06.2024 | 16:59:54,741 | 175 | 142,147 | |
| 175 | 142,147 | |||
| 175 | 142,147 | |||
| 17.06.2024 | 16:59:41,968 | 70 | 142,147 | |
| 70 | 142,147 | |||
| 70 | 142,147 | |||
| 17.06.2024 | 16:57:03,849 | 1 000 | 142,147 | |
| 1 000 | 142,147 | |||
| 1 000 | 142,147 | |||
| 17.06.2024 | 16:56:33,333 | 71 | 142,136 | |
| 71 | 142,136 | |||
| 71 | 142,136 | |||
| 17.06.2024 | 16:55:36,168 | 1 700 | 142,141 | |
| 1 700 | 142,141 | |||
| 1 700 | 142,141 | |||
| 17.06.2024 | 16:51:14,999 | 50 | 142,136 | |
| 50 | 142,136 | |||
| 50 | 142,136 | |||
| 17.06.2024 | 16:49:34,746 | 99 | 142,136 | |
| 99 | 142,136 | |||
| 99 | 142,136 | |||
| 17.06.2024 | 16:49:18,515 | 140 | 142,1397 | |
| 140 | 142,1397 | |||
| 140 | 142,1397 | |||
| 17.06.2024 | 16:45:58,734 | 2 310 | 142,135 | |
| 2 310 | 142,135 | |||
| 2 310 | 142,135 | |||
| 17.06.2024 | 16:45:56,658 | 3 000 | 142,135 | |
| 3 000 | 142,135 | |||
| 3 000 | 142,135 | |||
| 17.06.2024 | 16:45:48,533 | 3 000 | 142,135 | |
| 3 000 | 142,135 | |||
| 3 000 | 142,135 | |||
| 17.06.2024 | 16:45:43,190 | 10 | 142,131 | |
| 10 | 142,131 | |||
| 10 | 142,131 | |||
| 17.06.2024 | 16:45:42,674 | 302 | 142,132 | |
| 302 | 142,132 | |||
| 302 | 142,132 | |||
| 17.06.2024 | 16:44:00,042 | 70 | 142,132 | |
| 70 | 142,132 | |||
| 70 | 142,132 | |||
| 17.06.2024 | 16:43:02,412 | 3 090 | 142,135 | |
| 3 000 | 142,135 | |||
| 90 | 142,135 | |||
| 3 090 | 142,135 | |||
| 17.06.2024 | 16:41:51,468 | 3 000 | 142,135 | |
| 3 000 | 142,135 | |||
| 3 000 | 142,135 | |||
| 17.06.2024 | 16:40:03,541 | 30 | 142,134 | |
| 30 | 142,134 | |||
| 30 | 142,134 | |||
| 17.06.2024 | 16:39:51,241 | 1 | 142,1201 | |
| 1 | 142,1201 | |||
| 1 | 142,1201 | |||
| 17.06.2024 | 16:36:37,998 | 70 | 142,134 | |
| 70 | 142,134 | |||
| 70 | 142,134 | |||
| 17.06.2024 | 16:36:24,759 | 220 | 142,134 | |
| 220 | 142,134 | |||
| 220 | 142,134 | |||
| 17.06.2024 | 16:35:26,052 | 430 | 142,12 | |
| 430 | 142,12 | |||
| 430 | 142,12 | |||
| 17.06.2024 | 16:35:04,558 | 130 | 142,132 | |
| 130 | 142,132 | |||
| 130 | 142,132 | |||
| 17.06.2024 | 16:35:04,489 | 705 | 142,119 | |
| 705 | 142,119 | |||
| 705 | 142,119 | |||
| 17.06.2024 | 16:34:05,503 | 145 | 142,118 | |
| 145 | 142,118 | |||
| 145 | 142,118 | |||
| 17.06.2024 | 16:33:59,661 | 350 | 142,12 | |
| 350 | 142,12 | |||
| 350 | 142,12 | |||
| 17.06.2024 | 16:33:59,571 | 299 | 142,1202 | |
| 299 | 142,1202 | |||
| 299 | 142,1202 | |||
| 17.06.2024 | 16:33:09,564 | 10 | 142,121 | |
| 10 | 142,121 | |||
| 10 | 142,121 | |||
| 17.06.2024 | 16:30:44,042 | 35 | 142,123 | |
| 35 | 142,123 | |||
| 35 | 142,123 | |||
| 17.06.2024 | 16:30:39,266 | 1 512 | 142,123 | |
| 1 512 | 142,123 | |||
| 1 512 | 142,123 | |||
| 17.06.2024 | 16:27:16,167 | 100 | 142,123 | |
| 100 | 142,123 | |||
| 100 | 142,123 | |||
| 17.06.2024 | 16:25:49,224 | 225 | 142,123 | |
| 225 | 142,123 | |||
| 225 | 142,123 | |||
| 17.06.2024 | 16:24:23,275 | 700 | 142,123 | |
| 700 | 142,123 | |||
| 700 | 142,123 | |||
| 17.06.2024 | 16:21:32,447 | 15 | 142,1251 | |
| 15 | 142,1251 | |||
| 15 | 142,1251 | |||
| 17.06.2024 | 16:20:52,222 | 40 | 142,1252 | |
| 40 | 142,1252 | |||
| 40 | 142,1252 | |||
| 17.06.2024 | 16:18:27,507 | 95 | 142,141 | |
| 95 | 142,141 | |||
| 95 | 142,141 | |||
| 17.06.2024 | 16:15:01,424 | 71 | 142,133 | |
| 71 | 142,133 | |||
| 71 | 142,133 | |||
| 17.06.2024 | 16:13:30,194 | 35 | 142,1325 | |
| 35 | 142,1325 | |||
| 35 | 142,1325 | |||
| 17.06.2024 | 16:08:31,174 | 668 | 142,139 | |
| 668 | 142,139 | |||
| 668 | 142,139 | |||
| 17.06.2024 | 16:06:17,932 | 100 | 142,139 | |
| 100 | 142,139 | |||
| 100 | 142,139 | |||
| 17.06.2024 | 16:05:34,212 | 10 | 142,124 | |
| 10 | 142,124 | |||
| 10 | 142,124 | |||
| 17.06.2024 | 16:04:55,824 | 273 | 142,134 | |
| 273 | 142,134 | |||
| 273 | 142,134 | |||
| 17.06.2024 | 16:04:28,984 | 180 | 142,134 | |
| 180 | 142,134 | |||
| 180 | 142,134 | |||
| 17.06.2024 | 16:02:18,762 | 72 | 142,134 | |
| 72 | 142,134 | |||
| 72 | 142,134 | |||
| 17.06.2024 | 16:02:04,728 | 50 | 142,134 | |
| 50 | 142,134 | |||
| 50 | 142,134 | |||
| 17.06.2024 | 16:02:03,031 | 1 000 | 142,1347 | |
| 1 000 | 142,1347 | |||
| 1 000 | 142,1347 | |||
| 17.06.2024 | 16:00:05,735 | 1 | 142,1317 | |
| 1 | 142,1317 | |||
| 1 | 142,1317 | |||
| 17.06.2024 | 15:58:19,549 | 100 | 142,132 | |
| 100 | 142,132 | |||
| 100 | 142,132 | |||
| 17.06.2024 | 15:57:57,609 | 15 | 142,132 | |
| 15 | 142,132 | |||
| 15 | 142,132 | |||
| 17.06.2024 | 15:57:00,614 | 17 | 142,119 | |
| 17 | 142,119 | |||
| 17 | 142,119 | |||
| 17.06.2024 | 15:56:35,025 | 15 | 142,132 | |
| 15 | 142,132 | |||
| 15 | 142,132 | |||
| 17.06.2024 | 15:55:22,844 | 500 | 142,1317 | |
| 500 | 142,1317 | |||
| 500 | 142,1317 | |||
| 17.06.2024 | 15:52:49,633 | 115 | 142,134 | |
| 115 | 142,134 | |||
| 115 | 142,134 | |||
| 17.06.2024 | 15:52:18,887 | 101 | 142,134 | |
| 101 | 142,134 | |||
| 101 | 142,134 | |||
| 17.06.2024 | 15:51:27,907 | 280 | 142,131 | |
| 280 | 142,131 | |||
| 280 | 142,131 | |||
| 17.06.2024 | 15:50:46,271 | 10 | 142,131 | |
| 10 | 142,131 | |||
| 10 | 142,131 | |||
| 17.06.2024 | 15:49:10,407 | 105 | 142,117 | |
| 105 | 142,117 | |||
| 105 | 142,117 | |||
| 17.06.2024 | 15:48:06,350 | 520 | 142,117 | |
| 36 | 142,117 | |||
| 48 | 142,117 | |||
| 300 | 142,117 | |||
| 520 | 142,117 | |||
| 136 | 142,117 | |||
| 17.06.2024 | 15:47:48,688 | 1 | 142,117 | |
| 1 | 142,117 | |||
| 1 | 142,117 | |||
| 17.06.2024 | 15:47:22,537 | 43 | 142,132 | |
| 43 | 142,132 | |||
| 43 | 142,132 | |||
| 17.06.2024 | 15:46:59,355 | 15 | 142,117 | |
| 10 | 142,117 | |||
| 5 | 142,117 | |||
| 15 | 142,117 | |||
| 17.06.2024 | 15:40:44,549 | 670 | 142,133 | |
| 670 | 142,133 | |||
| 670 | 142,133 | |||
| 17.06.2024 | 15:40:21,168 | 70 | 142,134 | |
| 70 | 142,134 | |||
| 70 | 142,134 | |||
| 17.06.2024 | 15:39:54,047 | 1 | 142,123 | |
| 1 | 142,123 | |||
| 1 | 142,123 | |||
| 17.06.2024 | 15:38:03,858 | 249 | 142,134 | |
| 249 | 142,134 | |||
| 249 | 142,134 | |||
| 17.06.2024 | 15:34:05,587 | 8 | 142,123 | |
| 8 | 142,123 | |||
| 8 | 142,123 | |||
| 17.06.2024 | 15:30:34,816 | 140 | 142,134 | |
| 140 | 142,134 | |||
| 140 | 142,134 | |||
| 17.06.2024 | 15:30:05,679 | 1 | 142,138 | |
| 1 | 142,138 | |||
| 1 | 142,138 | |||
| 17.06.2024 | 15:27:58,574 | 20 | 142,138 | |
| 20 | 142,138 | |||
| 20 | 142,138 | |||
| 17.06.2024 | 15:26:47,452 | 150 | 142,1301 | |
| 150 | 142,1301 | |||
| 150 | 142,1301 | |||
| 17.06.2024 | 15:25:01,711 | 141 | 142,134 | |
| 141 | 142,134 | |||
| 141 | 142,134 | |||
| 17.06.2024 | 15:22:11,971 | 11 | 142,134 | |
| 11 | 142,134 | |||
| 11 | 142,134 | |||
| 17.06.2024 | 15:21:59,753 | 340 | 142,1301 | |
| 340 | 142,1301 | |||
| 340 | 142,1301 | |||
| 17.06.2024 | 15:14:36,822 | 72 | 142,134 | |
| 72 | 142,134 | |||
| 72 | 142,134 | |||
| 17.06.2024 | 15:13:19,495 | 400 | 142,13 | |
| 400 | 142,13 | |||
| 400 | 142,13 | |||
| 17.06.2024 | 15:13:09,308 | 230 | 142,134 | |
| 230 | 142,134 | |||
| 230 | 142,134 | |||
| 17.06.2024 | 15:10:57,554 | 300 | 142,134 | |
| 300 | 142,134 | |||
| 300 | 142,134 | |||
| 17.06.2024 | 15:10:39,439 | 175 | 142,126 | |
| 175 | 142,126 | |||
| 175 | 142,126 | |||
| 17.06.2024 | 15:09:29,585 | 1 | 142,126 | |
| 1 | 142,126 | |||
| 1 | 142,126 | |||
| 17.06.2024 | 15:06:09,537 | 400 | 142,1319 | |
| 400 | 142,1319 | |||
| 400 | 142,1319 | |||
| 17.06.2024 | 15:03:45,631 | 7 | 142,1319 | |
| 7 | 142,1319 | |||
| 7 | 142,1319 | |||
| 17.06.2024 | 15:02:47,529 | 140 | 142,1319 | |
| 140 | 142,1319 | |||
| 140 | 142,1319 | |||
| 17.06.2024 | 15:01:49,843 | 281 | 142,133 | |
| 281 | 142,133 | |||
| 281 | 142,133 | |||
| 17.06.2024 | 15:01:33,030 | 600 | 142,133 | |
| 600 | 142,133 | |||
| 600 | 142,133 | |||
| 17.06.2024 | 15:00:13,478 | 2 200 | 142,134 | |
| 2 200 | 142,134 | |||
| 2 200 | 142,134 | |||
| 17.06.2024 | 14:57:50,241 | 108 | 142,134 | |
| 108 | 142,134 | |||
| 108 | 142,134 | |||
| 17.06.2024 | 14:57:15,249 | 11 | 142,13 | |
| 11 | 142,13 | |||
| 11 | 142,13 | |||
| 17.06.2024 | 14:56:11,744 | 25 | 142,133 | |
| 25 | 142,133 | |||
| 25 | 142,133 | |||
| 17.06.2024 | 14:55:23,715 | 182 | 142,126 | |
| 182 | 142,126 | |||
| 182 | 142,126 | |||
| 17.06.2024 | 14:54:18,007 | 351 | 142,133 | |
| 351 | 142,133 | |||
| 351 | 142,133 | |||
| 17.06.2024 | 14:52:17,223 | 20 | 142,133 | |
| 20 | 142,133 | |||
| 20 | 142,133 | |||
| 17.06.2024 | 14:50:44,116 | 40 | 142,133 | |
| 40 | 142,133 | |||
| 40 | 142,133 | |||
| 17.06.2024 | 14:50:26,100 | 500 | 142,122 | |
| 200 | 142,122 | |||
| 300 | 142,122 | |||
| 500 | 142,122 | |||
| 17.06.2024 | 14:50:07,014 | 35 | 142,122 | |
| 35 | 142,122 | |||
| 35 | 142,122 | |||
| 17.06.2024 | 14:49:50,615 | 3 | 142,133 | |
| 3 | 142,133 | |||
| 3 | 142,133 | |||
| 17.06.2024 | 14:48:12,769 | 1 500 | 142,122 | |
| 418 | 142,122 | |||
| 1 082 | 142,122 | |||
| 1 500 | 142,122 | |||
| 17.06.2024 | 14:47:28,156 | 75 | 142,122 | |
| 75 | 142,122 | |||
| 75 | 142,122 | |||
| 17.06.2024 | 14:45:30,016 | 70 | 142,122 | |
| 70 | 142,122 | |||
| 70 | 142,122 | |||
| 17.06.2024 | 14:44:56,528 | 1 | 142,133 | |
| 1 | 142,133 | |||
| 1 | 142,133 | |||
| 17.06.2024 | 14:44:37,321 | 1 | 142,122 | |
| 1 | 142,122 | |||
| 1 | 142,122 | |||
| 17.06.2024 | 14:43:33,423 | 70 | 142,133 | |
| 70 | 142,133 | |||
| 70 | 142,133 | |||
| 17.06.2024 | 14:40:20,525 | 70 | 142,133 | |
| 70 | 142,133 | |||
| 70 | 142,133 | |||
| 17.06.2024 | 14:39:53,200 | 703 | 142,133 | |
| 703 | 142,133 | |||
| 703 | 142,133 | |||
| 17.06.2024 | 14:35:42,884 | 598 | 142,134 | |
| 598 | 142,134 | |||
| 598 | 142,134 | |||
| 17.06.2024 | 14:34:17,846 | 703 | 142,134 | |
| 703 | 142,134 | |||
| 703 | 142,134 | |||
| 17.06.2024 | 14:32:07,565 | 67 | 142,133 | |
| 67 | 142,133 | |||
| 67 | 142,133 | |||
| 17.06.2024 | 14:31:52,761 | 70 | 142,133 | |
| 70 | 142,133 | |||
| 70 | 142,133 | |||
| 17.06.2024 | 14:31:22,228 | 3 | 142,133 | |
| 3 | 142,133 | |||
| 3 | 142,133 | |||
| 17.06.2024 | 14:29:24,868 | 320 | 142,134 | |
| 320 | 142,134 | |||
| 320 | 142,134 | |||
| 17.06.2024 | 14:28:30,602 | 353 | 142,122 | |
| 353 | 142,122 | |||
| 353 | 142,122 | |||
| 17.06.2024 | 14:27:18,474 | 49 | 142,134 | |
| 49 | 142,134 | |||
| 49 | 142,134 | |||
| 17.06.2024 | 14:24:14,561 | 21 | 142,134 | |
| 21 | 142,134 | |||
| 21 | 142,134 | |||
| 17.06.2024 | 14:23:05,048 | 100 | 142,134 | |
| 100 | 142,134 | |||
| 100 | 142,134 | |||
| 17.06.2024 | 14:18:57,662 | 50 | 142,134 | |
| 50 | 142,134 | |||
| 50 | 142,134 | |||
| 17.06.2024 | 14:18:40,331 | 140 | 142,134 | |
| 140 | 142,134 | |||
| 140 | 142,134 | |||
| 17.06.2024 | 14:15:58,820 | 351 | 142,13 | |
| 351 | 142,13 | |||
| 351 | 142,13 | |||
| 17.06.2024 | 14:15:50,283 | 200 | 142,123 | |
| 200 | 142,123 | |||
| 200 | 142,123 | |||
| 17.06.2024 | 14:15:50,135 | 57 | 142,134 | |
| 57 | 142,134 | |||
| 57 | 142,134 | |||
| 17.06.2024 | 14:12:50,143 | 400 | 142,1349 | |
| 400 | 142,1349 | |||
| 400 | 142,1349 | |||
| 17.06.2024 | 14:12:45,782 | 50 | 142,1349 | |
| 50 | 142,1349 | |||
| 50 | 142,1349 | |||
| 17.06.2024 | 14:12:34,365 | 23 | 142,135 | |
| 23 | 142,135 | |||
| 23 | 142,135 | |||
| 17.06.2024 | 14:12:09,014 | 70 | 142,135 | |
| 70 | 142,135 | |||
| 70 | 142,135 | |||
| 17.06.2024 | 14:12:06,374 | 157 | 142,125 | |
| 157 | 142,125 | |||
| 157 | 142,125 | |||
| 17.06.2024 | 14:10:31,856 | 50 | 142,135 | |
| 50 | 142,135 | |||
| 50 | 142,135 | |||
| 17.06.2024 | 14:10:28,979 | 110 | 142,125 | |
| 110 | 142,125 | |||
| 110 | 142,125 | |||
| 17.06.2024 | 14:10:05,944 | 104 | 142,135 | |
| 104 | 142,135 | |||
| 104 | 142,135 | |||
| 17.06.2024 | 14:08:12,304 | 70 | 142,135 | |
| 70 | 142,135 | |||
| 70 | 142,135 | |||
| 17.06.2024 | 14:03:26,304 | 20 | 142,135 | |
| 20 | 142,135 | |||
| 20 | 142,135 | |||
| 17.06.2024 | 14:03:06,979 | 281 | 142,135 | |
| 281 | 142,135 | |||
| 281 | 142,135 | |||
| 17.06.2024 | 14:01:18,455 | 75 | 142,138 | |
| 75 | 142,138 | |||
| 75 | 142,138 | |||
| 17.06.2024 | 13:58:58,904 | 150 | 142,138 | |
| 150 | 142,138 | |||
| 150 | 142,138 | |||
| 17.06.2024 | 13:57:07,623 | 300 | 142,131 | |
| 300 | 142,131 | |||
| 300 | 142,131 | |||
| 17.06.2024 | 13:51:55,595 | 350 | 142,1375 | |
| 350 | 142,1375 | |||
| 350 | 142,1375 | |||
| 17.06.2024 | 13:51:54,213 | 2 | 142,1365 | |
| 2 | 142,1365 | |||
| 2 | 142,1365 | |||
| 17.06.2024 | 13:48:16,331 | 39 | 142,137 | |
| 39 | 142,137 | |||
| 39 | 142,137 | |||
| 17.06.2024 | 13:46:47,064 | 91 | 142,138 | |
| 91 | 142,138 | |||
| 91 | 142,138 | |||
| 17.06.2024 | 13:44:24,179 | 70 | 142,137 | |
| 70 | 142,137 | |||
| 70 | 142,137 | |||
| 17.06.2024 | 13:39:08,168 | 50 | 142,138 | |
| 50 | 142,138 | |||
| 50 | 142,138 | |||
| 17.06.2024 | 13:36:39,048 | 477 | 142,137 | |
| 477 | 142,137 | |||
| 477 | 142,137 | |||
| 17.06.2024 | 13:34:35,644 | 35 | 142,138 | |
| 35 | 142,138 | |||
| 35 | 142,138 | |||
| 17.06.2024 | 13:34:02,475 | 52 | 142,138 | |
| 52 | 142,138 | |||
| 52 | 142,138 | |||
| 17.06.2024 | 13:33:08,883 | 1 700 | 142,137 | |
| 1 700 | 142,137 | |||
| 1 700 | 142,137 | |||
| 17.06.2024 | 13:31:58,402 | 703 | 142,1369 | |
| 703 | 142,1369 | |||
| 703 | 142,1369 | |||
| 17.06.2024 | 13:30:52,642 | 250 | 142,1369 | |
| 250 | 142,1369 | |||
| 250 | 142,1369 | |||
| 17.06.2024 | 13:27:54,303 | 450 | 142,1369 | |
| 450 | 142,1369 | |||
| 450 | 142,1369 | |||
| 17.06.2024 | 13:27:36,251 | 352 | 142,1369 | |
| 352 | 142,1369 | |||
| 352 | 142,1369 | |||
| 17.06.2024 | 13:27:28,663 | 70 | 142,135 | |
| 70 | 142,135 | |||
| 70 | 142,135 | |||
| 17.06.2024 | 13:25:57,005 | 1 | 142,1369 | |
| 1 | 142,1369 | |||
| 1 | 142,1369 | |||
| 17.06.2024 | 13:25:44,466 | 8 | 142,135 | |
| 8 | 142,135 | |||
| 8 | 142,135 | |||
| 17.06.2024 | 13:25:16,205 | 351 | 142,1369 | |
| 351 | 142,1369 | |||
| 351 | 142,1369 | |||
| 17.06.2024 | 13:23:30,338 | 105 | 142,1369 | |
| 105 | 142,1369 | |||
| 105 | 142,1369 | |||
| 17.06.2024 | 13:23:19,852 | 175 | 142,1369 | |
| 175 | 142,1369 | |||
| 175 | 142,1369 | |||
| 17.06.2024 | 13:22:26,769 | 1 | 142,138 | |
| 1 | 142,138 | |||
| 1 | 142,138 | |||
| 17.06.2024 | 13:22:20,067 | 1 | 142,136 | |
| 1 | 142,136 | |||
| 1 | 142,136 | |||
| 17.06.2024 | 13:20:49,877 | 211 | 142,1294 | |
| 211 | 142,1294 | |||
| 101 | 142,1294 | |||
| 110 | 142,1294 | |||
| 17.06.2024 | 13:17:08,726 | 220 | 142,1369 | |
| 220 | 142,1369 | |||
| 220 | 142,1369 | |||
| 17.06.2024 | 13:13:46,659 | 217 | 142,132 | |
| 217 | 142,132 | |||
| 217 | 142,132 | |||
| 17.06.2024 | 13:12:48,834 | 450 | 142,1369 | |
| 450 | 142,1369 | |||
| 450 | 142,1369 | |||
| 17.06.2024 | 13:10:00,112 | 26 | 142,135 | |
| 26 | 142,135 | |||
| 26 | 142,135 | |||
| 17.06.2024 | 13:06:50,280 | 300 | 142,133 | |
| 300 | 142,133 | |||
| 300 | 142,133 | |||
| 17.06.2024 | 13:05:37,284 | 1 653 | 142,132 | |
| 1 653 | 142,132 | |||
| 1 653 | 142,132 | |||
| 17.06.2024 | 13:05:27,018 | 30 | 142,133 | |
| 30 | 142,133 | |||
| 30 | 142,133 | |||
| 17.06.2024 | 13:04:20,535 | 703 | 142,132 | |
| 703 | 142,132 | |||
| 703 | 142,132 | |||
| 17.06.2024 | 13:04:16,564 | 44 | 142,132 | |
| 44 | 142,132 | |||
| 44 | 142,132 | |||
| 17.06.2024 | 13:03:47,406 | 200 | 142,133 | |
| 200 | 142,133 | |||
| 200 | 142,133 | |||
| 17.06.2024 | 13:03:30,714 | 28 | 142,133 | |
| 28 | 142,133 | |||
| 28 | 142,133 | |||
| 17.06.2024 | 13:03:13,417 | 15 | 142,133 | |
| 15 | 142,133 | |||
| 15 | 142,133 | |||
| 17.06.2024 | 13:01:57,014 | 1 | 142,133 | |
| 1 | 142,133 | |||
| 1 | 142,133 | |||
| 17.06.2024 | 13:01:51,887 | 70 | 142,133 | |
| 70 | 142,133 | |||
| 70 | 142,133 | |||
| 17.06.2024 | 13:01:34,978 | 1 | 142,132 | |
| 1 | 142,132 | |||
| 1 | 142,132 | |||
| 17.06.2024 | 13:01:27,078 | 40 | 142,133 | |
| 40 | 142,133 | |||
| 40 | 142,133 | |||
| 17.06.2024 | 12:59:05,698 | 30 | 142,133 | |
| 30 | 142,133 | |||
| 30 | 142,133 | |||
| 17.06.2024 | 12:54:27,804 | 44 | 142,133 | |
| 44 | 142,133 | |||
| 44 | 142,133 | |||
| 17.06.2024 | 12:53:24,178 | 70 | 142,132 | |
| 70 | 142,132 | |||
| 70 | 142,132 | |||
| 17.06.2024 | 12:47:58,536 | 8 | 142,132 | |
| 8 | 142,132 | |||
| 8 | 142,132 | |||
| 17.06.2024 | 12:46:32,081 | 160 | 142,13 | |
| 160 | 142,13 | |||
| 160 | 142,13 | |||
| 17.06.2024 | 12:42:23,365 | 7 | 142,13 | |
| 7 | 142,13 | |||
| 7 | 142,13 | |||
| 17.06.2024 | 12:38:13,271 | 181 | 142,13 | |
| 181 | 142,13 | |||
| 181 | 142,13 | |||
| 17.06.2024 | 12:35:32,791 | 164 | 142,123 | |
| 90 | 142,123 | |||
| 74 | 142,123 | |||
| 164 | 142,123 | |||
| 17.06.2024 | 12:33:36,739 | 500 | 142,131 | |
| 500 | 142,131 | |||
| 500 | 142,131 | |||
| 17.06.2024 | 12:32:33,110 | 350 | 142,131 | |
| 350 | 142,131 | |||
| 350 | 142,131 | |||
| 17.06.2024 | 12:30:21,545 | 700 | 142,131 | |
| 700 | 142,131 | |||
| 700 | 142,131 | |||
| 17.06.2024 | 12:29:41,963 | 300 | 142,131 | |
| 300 | 142,131 | |||
| 300 | 142,131 | |||
| 17.06.2024 | 12:26:57,146 | 258 | 142,13 | |
| 258 | 142,13 | |||
| 258 | 142,13 | |||
| 17.06.2024 | 12:24:04,393 | 3 000 | 142,131 | |
| 3 000 | 142,131 | |||
| 3 000 | 142,131 | |||
| 17.06.2024 | 12:21:34,170 | 1 | 142,1251 | |
| 1 | 142,1251 | |||
| 1 | 142,1251 | |||
| 17.06.2024 | 12:21:31,682 | 1 900 | 142,13 | |
| 1 900 | 142,13 | |||
| 1 900 | 142,13 | |||
| 17.06.2024 | 12:20:36,959 | 75 | 142,13 | |
| 75 | 142,13 | |||
| 75 | 142,13 | |||
| 17.06.2024 | 12:19:20,600 | 80 | 142,1251 | |
| 80 | 142,1251 | |||
| 80 | 142,1251 | |||
| 17.06.2024 | 12:19:02,943 | 60 | 142,13 | |
| 60 | 142,13 | |||
| 60 | 142,13 | |||
| 17.06.2024 | 12:18:11,369 | 1 764 | 142,13 | |
| 1 764 | 142,13 | |||
| 1 325 | 142,13 | |||
| 80 | 142,13 | |||
| 159 | 142,13 | |||
| 200 | 142,13 | |||
| 17.06.2024 | 12:18:11,226 | 650 | 142,134 | |
| 650 | 142,134 | |||
| 650 | 142,134 | |||
| 17.06.2024 | 12:14:25,905 | 100 | 142,1251 | |
| 100 | 142,1251 | |||
| 100 | 142,1251 | |||
| 17.06.2024 | 12:13:50,146 | 153 | 142,138 | |
| 153 | 142,138 | |||
| 153 | 142,138 | |||
| 17.06.2024 | 12:11:52,103 | 400 | 142,138 | |
| 400 | 142,138 | |||
| 400 | 142,138 | |||
| 17.06.2024 | 12:10:16,287 | 13 | 142,1343 | |
| 13 | 142,1343 | |||
| 13 | 142,1343 | |||
| 17.06.2024 | 12:06:24,107 | 35 | 142,138 | |
| 35 | 142,138 | |||
| 35 | 142,138 | |||
| 17.06.2024 | 12:05:52,834 | 50 | 142,138 | |
| 50 | 142,138 | |||
| 50 | 142,138 | |||
| 17.06.2024 | 12:04:26,000 | 24 | 142,134 | |
| 24 | 142,134 | |||
| 24 | 142,134 | |||
| 17.06.2024 | 12:04:16,979 | 3 000 | 142,134 | |
| 3 000 | 142,134 | |||
| 3 000 | 142,134 | |||
| 17.06.2024 | 12:01:47,248 | 348 | 142,138 | |
| 348 | 142,138 | |||
| 348 | 142,138 | |||
| 17.06.2024 | 12:01:42,809 | 1 | 142,138 | |
| 1 | 142,138 | |||
| 1 | 142,138 | |||
| 17.06.2024 | 12:01:11,847 | 21 | 142,142 | |
| 21 | 142,142 | |||
| 21 | 142,142 | |||
| 17.06.2024 | 12:00:13,552 | 7 | 142,136 | |
| 7 | 142,136 | |||
| 7 | 142,136 | |||
| 17.06.2024 | 12:00:09,691 | 135 | 142,142 | |
| 135 | 142,142 | |||
| 135 | 142,142 | |||
| 17.06.2024 | 11:55:30,202 | 232 | 142,142 | |
| 232 | 142,142 | |||
| 232 | 142,142 | |||
| 17.06.2024 | 11:51:22,759 | 15 | 142,1301 | |
| 15 | 142,1301 | |||
| 15 | 142,1301 | |||
| 17.06.2024 | 11:50:49,871 | 2 500 | 142,135 | |
| 2 500 | 142,135 | |||
| 2 500 | 142,135 | |||
| 17.06.2024 | 11:48:41,290 | 176 | 142,132 | |
| 176 | 142,132 | |||
| 176 | 142,132 | |||
| 17.06.2024 | 11:47:34,408 | 25 | 142,132 | |
| 25 | 142,132 | |||
| 25 | 142,132 | |||
| 17.06.2024 | 11:43:59,913 | 40 | 142,132 | |
| 40 | 142,132 | |||
| 40 | 142,132 | |||
| 17.06.2024 | 11:43:10,562 | 562 | 142,132 | |
| 562 | 142,132 | |||
| 562 | 142,132 | |||
| 17.06.2024 | 11:39:17,324 | 18 | 142,132 | |
| 18 | 142,132 | |||
| 18 | 142,132 | |||
| 17.06.2024 | 11:35:20,080 | 40 | 142,138 | |
| 40 | 142,138 | |||
| 40 | 142,138 | |||
| 17.06.2024 | 11:34:31,281 | 500 | 142,136 | |
| 500 | 142,136 | |||
| 500 | 142,136 | |||
| 17.06.2024 | 11:32:41,427 | 140 | 142,138 | |
| 140 | 142,138 | |||
| 140 | 142,138 | |||
| 17.06.2024 | 11:32:38,434 | 180 | 142,1303 | |
| 180 | 142,1303 | |||
| 180 | 142,1303 | |||
| 17.06.2024 | 11:31:54,440 | 2 000 | 142,138 | |
| 2 000 | 142,138 | |||
| 2 000 | 142,138 | |||
| 17.06.2024 | 11:30:43,877 | 36 | 142,1303 | |
| 36 | 142,1303 | |||
| 36 | 142,1303 | |||
| 17.06.2024 | 11:29:50,883 | 3 000 | 142,138 | |
| 3 000 | 142,138 | |||
| 3 000 | 142,138 | |||
| 17.06.2024 | 11:29:23,312 | 470 | 142,1303 | |
| 470 | 142,1303 | |||
| 170 | 142,1303 | |||
| 300 | 142,1303 | |||
| 17.06.2024 | 11:26:35,191 | 3 | 142,1407 | |
| 3 | 142,1407 | |||
| 3 | 142,1407 | |||
| 17.06.2024 | 11:25:48,958 | 700 | 142,1303 | |
| 300 | 142,1303 | |||
| 400 | 142,1303 | |||
| 700 | 142,1303 | |||
| 17.06.2024 | 11:22:31,285 | 30 | 142,1303 | |
| 19 | 142,1303 | |||
| 11 | 142,1303 | |||
| 30 | 142,1303 | |||
| 17.06.2024 | 11:20:05,181 | 1 | 142,142 | |
| 1 | 142,142 | |||
| 1 | 142,142 | |||
| 17.06.2024 | 11:16:33,891 | 35 | 142,142 | |
| 35 | 142,142 | |||
| 35 | 142,142 | |||
| 17.06.2024 | 11:14:46,632 | 42 | 142,1301 | |
| 42 | 142,1301 | |||
| 42 | 142,1301 | |||
| 17.06.2024 | 11:14:26,726 | 12 | 142,142 | |
| 12 | 142,142 | |||
| 12 | 142,142 | |||
| 17.06.2024 | 11:13:45,622 | 212 | 142,14 | |
| 212 | 142,14 | |||
| 212 | 142,14 | |||
| 17.06.2024 | 11:12:58,074 | 50 | 142,143 | |
| 50 | 142,143 | |||
| 50 | 142,143 | |||
| 17.06.2024 | 11:12:51,440 | 70 | 142,143 | |
| 70 | 142,143 | |||
| 70 | 142,143 | |||
| 17.06.2024 | 11:12:16,924 | 17 | 142,143 | |
| 17 | 142,143 | |||
| 17 | 142,143 | |||
| 17.06.2024 | 11:11:05,146 | 258 | 142,136 | |
| 160 | 142,136 | |||
| 98 | 142,136 | |||
| 258 | 142,136 | |||
| 17.06.2024 | 11:11:04,857 | 49 | 142,143 | |
| 49 | 142,143 | |||
| 49 | 142,143 | |||
| 17.06.2024 | 11:10:51,658 | 200 | 142,143 | |
| 200 | 142,143 | |||
| 200 | 142,143 | |||
| 17.06.2024 | 11:10:49,311 | 70 | 142,143 | |
| 70 | 142,143 | |||
| 70 | 142,143 | |||
| 17.06.2024 | 11:10:47,917 | 700 | 142,136 | |
| 700 | 142,136 | |||
| 58 | 142,136 | |||
| 642 | 142,136 | |||
| 17.06.2024 | 11:10:39,033 | 30 | 142,136 | |
| 30 | 142,136 | |||
| 30 | 142,136 | |||
| 17.06.2024 | 11:10:07,189 | 4 365 | 142,1395 | |
| 4 365 | 142,1395 | |||
| 4 365 | 142,1395 | |||
| 17.06.2024 | 11:09:40,124 | 60 | 142,143 | |
| 60 | 142,143 | |||
| 60 | 142,143 | |||
| 17.06.2024 | 11:09:23,941 | 1 700 | 142,14 | |
| 100 | 142,14 | |||
| 1 700 | 142,14 | |||
| 1 600 | 142,14 | |||
| 17.06.2024 | 11:08:02,700 | 5 000 | 142,143 | |
| 5 000 | 142,143 | |||
| 1 685 | 142,143 | |||
| 3 315 | 142,143 | |||
| 17.06.2024 | 11:07:00,231 | 2 110 | 142,143 | |
| 2 110 | 142,143 | |||
| 2 110 | 142,143 | |||
| 17.06.2024 | 11:05:23,182 | 17 | 142,143 | |
| 17 | 142,143 | |||
| 17 | 142,143 | |||
| 17.06.2024 | 11:04:29,350 | 35 | 142,1395 | |
| 35 | 142,1395 | |||
| 35 | 142,1395 | |||
| 17.06.2024 | 11:04:26,214 | 3 | 142,1395 | |
| 3 | 142,1395 | |||
| 3 | 142,1395 | |||
| 17.06.2024 | 11:04:16,601 | 1 | 142,143 | |
| 1 | 142,143 | |||
| 1 | 142,143 | |||
| 17.06.2024 | 11:01:50,247 | 56 | 142,143 | |
| 56 | 142,143 | |||
| 56 | 142,143 | |||
| 17.06.2024 | 10:59:58,244 | 55 | 142,1438 | |
| 55 | 142,1438 | |||
| 55 | 142,1438 | |||
| 17.06.2024 | 10:58:12,691 | 70 | 142,143 | |
| 70 | 142,143 | |||
| 70 | 142,143 | |||
| 17.06.2024 | 10:57:32,813 | 703 | 142,1395 | |
| 703 | 142,1395 | |||
| 703 | 142,1395 | |||
| 17.06.2024 | 10:56:25,867 | 22 | 142,1395 | |
| 22 | 142,1395 | |||
| 22 | 142,1395 | |||
| 17.06.2024 | 10:56:13,008 | 350 | 142,143 | |
| 300 | 142,143 | |||
| 350 | 142,143 | |||
| 50 | 142,143 | |||
| 17.06.2024 | 10:53:48,921 | 281 | 142,1409 | |
| 281 | 142,1409 | |||
| 281 | 142,1409 | |||
| 17.06.2024 | 10:53:10,300 | 195 | 142,1408 | |
| 195 | 142,1408 | |||
| 195 | 142,1408 | |||
| 17.06.2024 | 10:51:29,501 | 7 | 142,136 | |
| 7 | 142,136 | |||
| 7 | 142,136 | |||
| 17.06.2024 | 10:51:17,724 | 134 | 142,1408 | |
| 134 | 142,1408 | |||
| 18 | 142,1408 | |||
| 116 | 142,1408 | |||
| 17.06.2024 | 10:47:51,811 | 4 | 142,1408 | |
| 4 | 142,1408 | |||
| 4 | 142,1408 | |||
| 17.06.2024 | 10:47:22,822 | 140 | 142,1408 | |
| 140 | 142,1408 | |||
| 140 | 142,1408 | |||
| 17.06.2024 | 10:46:35,255 | 4 | 142,136 | |
| 4 | 142,136 | |||
| 4 | 142,136 | |||
| 17.06.2024 | 10:41:00,226 | 200 | 142,139 | |
| 200 | 142,139 | |||
| 200 | 142,139 | |||
| 17.06.2024 | 10:40:51,925 | 60 | 142,136 | |
| 60 | 142,136 | |||
| 60 | 142,136 | |||
| 17.06.2024 | 10:40:51,389 | 2 392 | 142,139 | |
| 2 392 | 142,139 | |||
| 2 392 | 142,139 | |||
| 17.06.2024 | 10:40:15,912 | 704 | 142,139 | |
| 704 | 142,139 | |||
| 704 | 142,139 | |||
| 17.06.2024 | 10:40:00,357 | 20 | 142,139 | |
| 20 | 142,139 | |||
| 20 | 142,139 | |||
| 17.06.2024 | 10:39:23,324 | 67 | 142,139 | |
| 67 | 142,139 | |||
| 67 | 142,139 | |||
| 17.06.2024 | 10:39:12,496 | 2 | 142,139 | |
| 2 | 142,139 | |||
| 2 | 142,139 | |||
| 17.06.2024 | 10:37:09,372 | 351 | 142,136 | |
| 351 | 142,136 | |||
| 351 | 142,136 | |||
| 17.06.2024 | 10:35:55,245 | 100 | 142,136 | |
| 100 | 142,136 | |||
| 100 | 142,136 | |||
| 17.06.2024 | 10:32:32,233 | 401 | 142,1408 | |
| 400 | 142,1408 | |||
| 401 | 142,1408 | |||
| 1 | 142,1408 | |||
| 17.06.2024 | 10:29:43,736 | 3 | 142,1408 | |
| 3 | 142,1408 | |||
| 3 | 142,1408 | |||
| 17.06.2024 | 10:29:08,100 | 15 | 142,1408 | |
| 15 | 142,1408 | |||
| 15 | 142,1408 | |||
| 17.06.2024 | 10:28:32,818 | 250 | 142,1408 | |
| 250 | 142,1408 | |||
| 250 | 142,1408 | |||
| 17.06.2024 | 10:26:00,966 | 7 | 142,136 | |
| 7 | 142,136 | |||
| 7 | 142,136 | |||
| 17.06.2024 | 10:25:39,532 | 200 | 142,136 | |
| 200 | 142,136 | |||
| 200 | 142,136 | |||
| 17.06.2024 | 10:22:56,148 | 40 | 142,1251 | |
| 40 | 142,1251 | |||
| 40 | 142,1251 | |||
| 17.06.2024 | 10:22:32,571 | 218 | 142,1281 | |
| 20 | 142,1281 | |||
| 198 | 142,1281 | |||
| 218 | 142,1281 | |||
| 17.06.2024 | 10:21:10,375 | 350 | 142,1409 | |
| 350 | 142,1409 | |||
| 350 | 142,1409 | |||
| 17.06.2024 | 10:19:48,393 | 83 | 142,1409 | |
| 83 | 142,1409 | |||
| 83 | 142,1409 | |||
| 17.06.2024 | 10:18:29,270 | 80 | 142,1409 | |
| 80 | 142,1409 | |||
| 80 | 142,1409 | |||
| 17.06.2024 | 10:18:20,444 | 50 | 142,131 | |
| 50 | 142,131 | |||
| 50 | 142,131 | |||
| 17.06.2024 | 10:17:50,150 | 957 | 142,131 | |
| 957 | 142,131 | |||
| 957 | 142,131 | |||
| 17.06.2024 | 10:15:14,156 | 85 | 142,132 | |
| 85 | 142,132 | |||
| 85 | 142,132 | |||
| 17.06.2024 | 10:12:47,474 | 69 | 142,131 | |
| 69 | 142,131 | |||
| 69 | 142,131 | |||
| 17.06.2024 | 10:09:14,965 | 73 | 142,134 | |
| 73 | 142,134 | |||
| 73 | 142,134 | |||
| 17.06.2024 | 10:06:02,319 | 352 | 142,134 | |
| 352 | 142,134 | |||
| 352 | 142,134 | |||
| 17.06.2024 | 10:02:29,150 | 984 | 142,138 | |
| 984 | 142,138 | |||
| 984 | 142,138 | |||
| 17.06.2024 | 10:01:27,390 | 3 000 | 142,136 | |
| 3 000 | 142,136 | |||
| 3 000 | 142,136 | |||
| 17.06.2024 | 10:01:15,586 | 246 | 142,136 | |
| 246 | 142,136 | |||
| 246 | 142,136 | |||
| 17.06.2024 | 10:00:35,894 | 35 | 142,1389 | |
| 35 | 142,1389 | |||
| 35 | 142,1389 | |||
| 17.06.2024 | 09:58:01,631 | 844 | 142,126 | |
| 844 | 142,126 | |||
| 844 | 142,126 | |||
| 17.06.2024 | 09:57:26,924 | 240 | 142,138 | |
| 240 | 142,138 | |||
| 240 | 142,138 | |||
| 17.06.2024 | 09:56:47,693 | 96 | 142,125 | |
| 96 | 142,125 | |||
| 96 | 142,125 | |||
| 17.06.2024 | 09:56:33,600 | 3 000 | 142,126 | |
| 3 000 | 142,126 | |||
| 3 000 | 142,126 | |||
| 17.06.2024 | 09:56:01,063 | 500 | 142,138 | |
| 500 | 142,138 | |||
| 500 | 142,138 | |||
| 17.06.2024 | 09:55:43,132 | 44 | 142,138 | |
| 44 | 142,138 | |||
| 44 | 142,138 | |||
| 17.06.2024 | 09:55:14,172 | 281 | 142,138 | |
| 281 | 142,138 | |||
| 281 | 142,138 | |||
| 17.06.2024 | 09:54:33,071 | 182 | 142,138 | |
| 182 | 142,138 | |||
| 182 | 142,138 | |||
| 17.06.2024 | 09:53:57,853 | 176 | 142,138 | |
| 176 | 142,138 | |||
| 176 | 142,138 | |||
| 17.06.2024 | 09:52:00,083 | 3 000 | 142,139 | |
| 3 000 | 142,139 | |||
| 3 000 | 142,139 | |||
| 17.06.2024 | 09:52:00,005 | 418 | 142,1389 | |
| 418 | 142,1389 | |||
| 418 | 142,1389 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 17:21:45
Letzte Aktualisierung:
17.06.2024 @ 17:21:45