Kontron AG
- Informations
- Dernièr
- Négocier des titres
155
143
21,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:45:11,652 | 300 | 21,68 | |
100 | 21,68 | |||
200 | 21,68 | |||
300 | 21,68 | |||
31/05/2024 | 21:25:46,399 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
31/05/2024 | 20:46:33,120 | 80 | 21,64 | |
80 | 21,64 | |||
80 | 21,64 | |||
31/05/2024 | 20:24:58,373 | 70 | 21,62 | |
70 | 21,62 | |||
70 | 21,62 | |||
31/05/2024 | 18:11:47,347 | 28 | 21,68 | |
28 | 21,68 | |||
28 | 21,68 | |||
31/05/2024 | 18:03:17,319 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
31/05/2024 | 18:02:42,034 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
31/05/2024 | 17:57:25,144 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
31/05/2024 | 17:50:36,194 | 6 | 21,62 | |
6 | 21,62 | |||
6 | 21,62 | |||
31/05/2024 | 17:28:12,593 | 400 | 21,70 | |
400 | 21,70 | |||
400 | 21,70 | |||
31/05/2024 | 17:21:56,483 | 25 | 21,76 | |
25 | 21,76 | |||
25 | 21,76 | |||
31/05/2024 | 17:21:20,548 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
31/05/2024 | 17:19:53,776 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
31/05/2024 | 17:19:45,864 | 125 | 21,76 | |
125 | 21,76 | |||
125 | 21,76 | |||
31/05/2024 | 17:17:35,780 | 40 | 21,76 | |
40 | 21,76 | |||
40 | 21,76 | |||
31/05/2024 | 17:12:57,873 | 150 | 21,74 | |
150 | 21,74 | |||
150 | 21,74 | |||
31/05/2024 | 17:09:31,292 | 84 | 21,76 | |
84 | 21,76 | |||
84 | 21,76 | |||
31/05/2024 | 17:02:07,034 | 50 | 21,76 | |
50 | 21,76 | |||
50 | 21,76 | |||
31/05/2024 | 17:02:04,160 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
31/05/2024 | 16:52:17,841 | 350 | 21,62 | |
350 | 21,62 | |||
350 | 21,62 | |||
31/05/2024 | 16:51:13,140 | 340 | 21,60 | |
340 | 21,60 | |||
340 | 21,60 | |||
31/05/2024 | 16:50:53,224 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
31/05/2024 | 16:50:49,218 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
31/05/2024 | 16:49:44,194 | 180 | 21,66 | |
180 | 21,66 | |||
180 | 21,66 | |||
31/05/2024 | 16:42:32,030 | 10 | 21,64 | |
10 | 21,64 | |||
10 | 21,64 | |||
31/05/2024 | 16:40:07,728 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
31/05/2024 | 16:28:42,715 | 480 | 21,64 | |
480 | 21,64 | |||
480 | 21,64 | |||
31/05/2024 | 16:24:01,619 | 130 | 21,66 | |
130 | 21,66 | |||
130 | 21,66 | |||
31/05/2024 | 16:20:26,937 | 170 | 21,66 | |
170 | 21,66 | |||
170 | 21,66 | |||
31/05/2024 | 16:15:01,647 | 247 | 21,72 | |
247 | 21,72 | |||
247 | 21,72 | |||
31/05/2024 | 16:13:26,456 | 73 | 21,72 | |
73 | 21,72 | |||
73 | 21,72 | |||
31/05/2024 | 16:13:25,850 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
31/05/2024 | 16:11:00,948 | 300 | 21,74 | |
300 | 21,74 | |||
300 | 21,74 | |||
31/05/2024 | 16:02:12,629 | 320 | 21,72 | |
320 | 21,72 | |||
320 | 21,72 | |||
31/05/2024 | 15:51:59,085 | 250 | 21,74 | |
250 | 21,74 | |||
250 | 21,74 | |||
31/05/2024 | 15:51:06,389 | 400 | 21,74 | |
400 | 21,74 | |||
400 | 21,74 | |||
31/05/2024 | 15:41:35,318 | 19 | 21,74 | |
19 | 21,74 | |||
19 | 21,74 | |||
31/05/2024 | 15:40:13,613 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
31/05/2024 | 15:39:45,999 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
31/05/2024 | 15:32:49,621 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
31/05/2024 | 14:47:26,329 | 138 | 21,72 | |
138 | 21,72 | |||
138 | 21,72 | |||
31/05/2024 | 14:44:50,403 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
31/05/2024 | 14:30:32,578 | 74 | 21,72 | |
74 | 21,72 | |||
74 | 21,72 | |||
31/05/2024 | 14:29:08,775 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
31/05/2024 | 14:27:09,710 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
31/05/2024 | 14:20:22,600 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
31/05/2024 | 14:12:51,694 | 13 | 21,72 | |
13 | 21,72 | |||
13 | 21,72 | |||
31/05/2024 | 14:07:15,061 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
31/05/2024 | 14:04:47,048 | 300 | 21,68 | |
300 | 21,68 | |||
300 | 21,68 | |||
31/05/2024 | 13:50:28,458 | 59 | 21,70 | |
59 | 21,70 | |||
59 | 21,70 | |||
31/05/2024 | 13:50:27,815 | 111 | 21,70 | |
111 | 21,70 | |||
111 | 21,70 | |||
31/05/2024 | 13:43:38,644 | 25 | 21,72 | |
25 | 21,72 | |||
25 | 21,72 | |||
31/05/2024 | 13:32:58,670 | 9 | 21,68 | |
9 | 21,68 | |||
9 | 21,68 | |||
31/05/2024 | 13:30:24,770 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
31/05/2024 | 13:29:58,051 | 150 | 21,68 | |
50 | 21,68 | |||
150 | 21,68 | |||
100 | 21,68 | |||
31/05/2024 | 12:37:41,599 | 226 | 21,78 | |
226 | 21,78 | |||
226 | 21,78 | |||
31/05/2024 | 12:37:40,994 | 70 | 21,78 | |
70 | 21,78 | |||
70 | 21,78 | |||
31/05/2024 | 12:34:35,103 | 300 | 21,78 | |
300 | 21,78 | |||
300 | 21,78 | |||
31/05/2024 | 12:34:03,906 | 200 | 21,78 | |
200 | 21,78 | |||
200 | 21,78 | |||
31/05/2024 | 12:30:35,521 | 40 | 21,82 | |
40 | 21,82 | |||
40 | 21,82 | |||
31/05/2024 | 12:30:28,612 | 460 | 21,82 | |
460 | 21,82 | |||
460 | 21,82 | |||
31/05/2024 | 12:27:38,924 | 460 | 21,82 | |
460 | 21,82 | |||
460 | 21,82 | |||
31/05/2024 | 12:23:27,953 | 340 | 21,84 | |
340 | 21,84 | |||
340 | 21,84 | |||
31/05/2024 | 12:23:09,835 | 360 | 21,84 | |
360 | 21,84 | |||
360 | 21,84 | |||
31/05/2024 | 12:21:23,345 | 400 | 21,80 | |
400 | 21,80 | |||
400 | 21,80 | |||
31/05/2024 | 12:19:46,143 | 25 | 21,76 | |
25 | 21,76 | |||
25 | 21,76 | |||
31/05/2024 | 12:12:26,562 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
31/05/2024 | 12:09:41,592 | 284 | 21,74 | |
284 | 21,74 | |||
284 | 21,74 | |||
31/05/2024 | 12:06:41,280 | 460 | 21,74 | |
460 | 21,74 | |||
460 | 21,74 | |||
31/05/2024 | 12:06:38,370 | 260 | 21,78 | |
260 | 21,78 | |||
260 | 21,78 | |||
31/05/2024 | 11:59:02,085 | 20 | 21,78 | |
20 | 21,78 | |||
20 | 21,78 | |||
31/05/2024 | 11:56:42,936 | 60 | 21,74 | |
60 | 21,74 | |||
60 | 21,74 | |||
31/05/2024 | 11:56:37,650 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
31/05/2024 | 11:54:52,551 | 400 | 21,74 | |
400 | 21,74 | |||
400 | 21,74 | |||
31/05/2024 | 11:48:33,179 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
31/05/2024 | 11:40:55,480 | 80 | 21,72 | |
80 | 21,72 | |||
80 | 21,72 | |||
31/05/2024 | 11:40:53,079 | 320 | 21,72 | |
320 | 21,72 | |||
320 | 21,72 | |||
31/05/2024 | 11:40:48,732 | 2 540 | 21,82 | |
2 540 | 21,82 | |||
2 540 | 21,82 | |||
31/05/2024 | 11:40:32,341 | 460 | 21,74 | |
460 | 21,74 | |||
460 | 21,74 | |||
31/05/2024 | 11:40:13,074 | 280 | 21,76 | |
280 | 21,76 | |||
280 | 21,76 | |||
31/05/2024 | 11:34:32,902 | 120 | 21,76 | |
120 | 21,76 | |||
120 | 21,76 | |||
31/05/2024 | 11:28:35,431 | 375 | 21,56 | |
375 | 21,56 | |||
375 | 21,56 | |||
31/05/2024 | 11:21:09,211 | 47 | 21,60 | |
47 | 21,60 | |||
47 | 21,60 | |||
31/05/2024 | 10:55:31,882 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
31/05/2024 | 10:54:41,278 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
31/05/2024 | 10:46:12,272 | 80 | 21,52 | |
80 | 21,52 | |||
80 | 21,52 | |||
31/05/2024 | 10:25:41,457 | 92 | 21,54 | |
92 | 21,54 | |||
92 | 21,54 | |||
31/05/2024 | 10:25:41,323 | 150 | 21,54 | |
150 | 21,54 | |||
150 | 21,54 | |||
31/05/2024 | 10:05:43,956 | 9 | 21,54 | |
9 | 21,54 | |||
9 | 21,54 | |||
31/05/2024 | 10:00:16,825 | 253 | 21,52 | |
253 | 21,52 | |||
253 | 21,52 | |||
31/05/2024 | 09:51:51,332 | 320 | 21,52 | |
320 | 21,52 | |||
320 | 21,52 | |||
31/05/2024 | 09:43:56,069 | 10 | 21,46 | |
10 | 21,46 | |||
10 | 21,46 | |||
31/05/2024 | 09:43:02,788 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
31/05/2024 | 09:40:38,119 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
31/05/2024 | 09:40:02,696 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
31/05/2024 | 09:38:50,300 | 70 | 21,46 | |
70 | 21,46 | |||
70 | 21,46 | |||
31/05/2024 | 09:38:41,603 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
31/05/2024 | 09:38:40,755 | 240 | 21,46 | |
240 | 21,46 | |||
240 | 21,46 | |||
31/05/2024 | 09:29:52,802 | 400 | 21,48 | |
400 | 21,48 | |||
400 | 21,48 | |||
31/05/2024 | 09:28:26,225 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
31/05/2024 | 09:27:53,696 | 80 | 21,48 | |
80 | 21,48 | |||
80 | 21,48 | |||
31/05/2024 | 09:17:11,708 | 90 | 21,66 | |
90 | 21,66 | |||
90 | 21,66 | |||
31/05/2024 | 09:14:53,472 | 100 | 21,62 | |
100 | 21,62 | |||
100 | 21,62 | |||
31/05/2024 | 09:05:48,896 | 120 | 21,60 | |
120 | 21,60 | |||
120 | 21,60 | |||
31/05/2024 | 09:05:28,352 | 30 | 21,62 | |
30 | 21,62 | |||
30 | 21,62 | |||
31/05/2024 | 09:04:11,712 | 100 | 21,56 | |
100 | 21,56 | |||
100 | 21,56 | |||
31/05/2024 | 09:02:35,671 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
31/05/2024 | 09:02:22,860 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
31/05/2024 | 09:01:58,018 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
31/05/2024 | 09:01:11,354 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
31/05/2024 | 09:01:06,470 | 40 | 21,82 | |
40 | 21,82 | |||
40 | 21,82 | |||
31/05/2024 | 09:00:48,736 | 460 | 21,82 | |
460 | 21,82 | |||
460 | 21,82 | |||
31/05/2024 | 08:52:58,006 | 150 | 21,82 | |
150 | 21,82 | |||
150 | 21,82 | |||
31/05/2024 | 08:52:24,756 | 80 | 21,82 | |
80 | 21,82 | |||
80 | 21,82 | |||
31/05/2024 | 08:46:41,822 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
31/05/2024 | 08:44:58,394 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
31/05/2024 | 08:44:31,463 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
31/05/2024 | 08:44:11,107 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
31/05/2024 | 08:42:25,625 | 235 | 21,78 | |
235 | 21,78 | |||
235 | 21,78 | |||
31/05/2024 | 08:42:13,865 | 235 | 21,78 | |
235 | 21,78 | |||
235 | 21,78 | |||
31/05/2024 | 08:42:08,226 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
31/05/2024 | 08:41:55,899 | 235 | 21,78 | |
235 | 21,78 | |||
235 | 21,78 | |||
31/05/2024 | 08:41:44,850 | 300 | 21,78 | |
250 | 21,78 | |||
50 | 21,78 | |||
300 | 21,78 | |||
31/05/2024 | 08:41:01,088 | 199 | 21,88 | |
199 | 21,88 | |||
199 | 21,88 | |||
31/05/2024 | 08:36:37,240 | 290 | 21,90 | |
290 | 21,90 | |||
290 | 21,90 | |||
31/05/2024 | 08:34:56,623 | 300 | 21,98 | |
300 | 21,98 | |||
300 | 21,98 | |||
31/05/2024 | 08:33:55,867 | 200 | 21,98 | |
200 | 21,98 | |||
200 | 21,98 | |||
31/05/2024 | 08:33:33,497 | 350 | 21,90 | |
250 | 21,90 | |||
100 | 21,90 | |||
100 | 21,90 | |||
250 | 21,90 | |||
31/05/2024 | 08:32:13,983 | 300 | 21,88 | |
300 | 21,88 | |||
300 | 21,88 | |||
31/05/2024 | 08:31:46,785 | 300 | 21,86 | |
300 | 21,86 | |||
300 | 21,86 | |||
31/05/2024 | 08:13:19,034 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
31/05/2024 | 08:13:16,734 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
31/05/2024 | 08:13:16,341 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
31/05/2024 | 08:13:12,009 | 166 | 21,86 | |
166 | 21,86 | |||
66 | 21,86 | |||
100 | 21,86 | |||
31/05/2024 | 08:12:27,753 | 234 | 21,84 | |
234 | 21,84 | |||
234 | 21,84 | |||
31/05/2024 | 08:12:24,553 | 400 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
400 | 21,86 | |||
31/05/2024 | 08:12:03,706 | 234 | 21,82 | |
234 | 21,82 | |||
234 | 21,82 | |||
31/05/2024 | 08:11:57,670 | 235 | 21,84 | |
100 | 21,84 | |||
235 | 21,84 | |||
135 | 21,84 | |||
31/05/2024 | 08:11:39,243 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
31/05/2024 | 08:04:34,352 | 55 | 21,62 | |
55 | 21,62 | |||
55 | 21,62 | |||
31/05/2024 | 08:00:25,327 | 2 | 21,72 | |
2 | 21,72 | |||
2 | 21,72 | |||
31/05/2024 | 08:00:23,693 | 4 | 21,72 | |
4 | 21,72 | |||
4 | 21,72 | |||
31/05/2024 | 08:00:05,383 | 185 | 21,72 | |
17 | 21,72 | |||
153 | 21,72 | |||
15 | 21,72 | |||
139 | 21,72 | |||
46 | 21,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00