Vulcan Energy Resources Ltd.
- Informations
- Dernièr
- Négocier des titres
230
183
3,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 21:59:51,780 | 3 600 | 3,40 | |
3 600 | 3,40 | |||
3 600 | 3,40 | |||
23/05/2024 | 21:57:52,018 | 500 | 3,402 | |
500 | 3,402 | |||
500 | 3,402 | |||
23/05/2024 | 21:55:01,030 | 1 460 | 3,438 | |
1 460 | 3,438 | |||
1 460 | 3,438 | |||
23/05/2024 | 21:51:02,216 | 203 | 3,402 | |
203 | 3,402 | |||
203 | 3,402 | |||
23/05/2024 | 21:50:00,845 | 1 797 | 3,402 | |
1 797 | 3,402 | |||
1 797 | 3,402 | |||
23/05/2024 | 21:36:24,068 | 3 | 3,438 | |
3 | 3,438 | |||
3 | 3,438 | |||
23/05/2024 | 21:30:02,040 | 300 | 3,438 | |
300 | 3,438 | |||
300 | 3,438 | |||
23/05/2024 | 21:11:53,833 | 180 | 3,392 | |
180 | 3,392 | |||
180 | 3,392 | |||
23/05/2024 | 21:10:00,903 | 450 | 3,438 | |
450 | 3,438 | |||
450 | 3,438 | |||
23/05/2024 | 21:04:46,278 | 120 | 3,382 | |
120 | 3,382 | |||
120 | 3,382 | |||
23/05/2024 | 20:54:56,198 | 150 | 3,432 | |
150 | 3,432 | |||
150 | 3,432 | |||
23/05/2024 | 20:54:06,580 | 3 179 | 3,412 | |
1 236 | 3,412 | |||
100 | 3,412 | |||
3 179 | 3,412 | |||
1 843 | 3,412 | |||
23/05/2024 | 20:53:29,484 | 1 764 | 3,41 | |
1 764 | 3,41 | |||
1 764 | 3,41 | |||
23/05/2024 | 20:35:10,210 | 250 | 3,41 | |
250 | 3,41 | |||
250 | 3,41 | |||
23/05/2024 | 20:30:15,503 | 249 | 3,372 | |
249 | 3,372 | |||
249 | 3,372 | |||
23/05/2024 | 20:26:19,217 | 148 | 3,41 | |
148 | 3,41 | |||
148 | 3,41 | |||
23/05/2024 | 20:18:38,025 | 300 | 3,358 | |
300 | 3,358 | |||
300 | 3,358 | |||
23/05/2024 | 19:59:40,097 | 700 | 3,41 | |
700 | 3,41 | |||
700 | 3,41 | |||
23/05/2024 | 19:47:05,154 | 2 890 | 3,41 | |
2 890 | 3,41 | |||
2 890 | 3,41 | |||
23/05/2024 | 19:39:06,738 | 38 | 3,358 | |
38 | 3,358 | |||
38 | 3,358 | |||
23/05/2024 | 19:36:02,505 | 1 750 | 3,408 | |
1 750 | 3,408 | |||
1 750 | 3,408 | |||
23/05/2024 | 19:27:45,571 | 2 919 | 3,408 | |
2 919 | 3,408 | |||
419 | 3,408 | |||
2 500 | 3,408 | |||
23/05/2024 | 19:27:03,179 | 1 761 | 3,404 | |
1 761 | 3,404 | |||
1 761 | 3,404 | |||
23/05/2024 | 19:22:56,854 | 115 | 3,404 | |
115 | 3,404 | |||
115 | 3,404 | |||
23/05/2024 | 19:09:48,297 | 75 | 3,354 | |
75 | 3,354 | |||
75 | 3,354 | |||
23/05/2024 | 19:03:40,558 | 8 | 3,408 | |
8 | 3,408 | |||
8 | 3,408 | |||
23/05/2024 | 18:43:43,734 | 2 000 | 3,41 | |
2 000 | 3,41 | |||
2 000 | 3,41 | |||
23/05/2024 | 18:43:38,564 | 45 | 3,408 | |
45 | 3,408 | |||
45 | 3,408 | |||
23/05/2024 | 18:39:14,719 | 1 000 | 3,408 | |
1 000 | 3,408 | |||
1 000 | 3,408 | |||
23/05/2024 | 18:36:05,738 | 1 000 | 3,408 | |
1 000 | 3,408 | |||
1 000 | 3,408 | |||
23/05/2024 | 18:32:51,752 | 350 | 3,41 | |
350 | 3,41 | |||
350 | 3,41 | |||
23/05/2024 | 18:30:04,542 | 2 000 | 3,41 | |
2 000 | 3,41 | |||
2 000 | 3,41 | |||
23/05/2024 | 18:29:04,242 | 894 | 3,408 | |
894 | 3,408 | |||
894 | 3,408 | |||
23/05/2024 | 18:25:15,529 | 150 | 3,352 | |
150 | 3,352 | |||
150 | 3,352 | |||
23/05/2024 | 18:22:50,538 | 400 | 3,352 | |
400 | 3,352 | |||
400 | 3,352 | |||
23/05/2024 | 18:10:26,991 | 40 | 3,408 | |
40 | 3,408 | |||
40 | 3,408 | |||
23/05/2024 | 18:08:21,760 | 1 759 | 3,408 | |
1 759 | 3,408 | |||
1 759 | 3,408 | |||
23/05/2024 | 18:08:12,004 | 50 | 3,408 | |
50 | 3,408 | |||
50 | 3,408 | |||
23/05/2024 | 18:04:24,967 | 1 500 | 3,408 | |
1 500 | 3,408 | |||
1 500 | 3,408 | |||
23/05/2024 | 17:55:04,447 | 300 | 3,352 | |
300 | 3,352 | |||
300 | 3,352 | |||
23/05/2024 | 17:51:35,683 | 190 | 3,352 | |
190 | 3,352 | |||
190 | 3,352 | |||
23/05/2024 | 17:44:49,530 | 1 500 | 3,352 | |
1 500 | 3,352 | |||
1 300 | 3,352 | |||
200 | 3,352 | |||
23/05/2024 | 17:43:05,002 | 1 000 | 3,366 | |
1 000 | 3,366 | |||
1 000 | 3,366 | |||
23/05/2024 | 17:35:57,104 | 161 | 3,37 | |
161 | 3,37 | |||
161 | 3,37 | |||
23/05/2024 | 17:29:16,236 | 1 500 | 3,376 | |
1 500 | 3,376 | |||
1 500 | 3,376 | |||
23/05/2024 | 17:26:20,961 | 1 153 | 3,352 | |
1 053 | 3,352 | |||
1 153 | 3,352 | |||
100 | 3,352 | |||
23/05/2024 | 17:23:28,786 | 447 | 3,362 | |
447 | 3,362 | |||
447 | 3,362 | |||
23/05/2024 | 17:16:19,706 | 200 | 3,362 | |
200 | 3,362 | |||
200 | 3,362 | |||
23/05/2024 | 17:06:38,320 | 15 | 3,398 | |
15 | 3,398 | |||
15 | 3,398 | |||
23/05/2024 | 16:56:34,292 | 210 | 3,408 | |
210 | 3,408 | |||
210 | 3,408 | |||
23/05/2024 | 16:37:58,744 | 100 | 3,35 | |
100 | 3,35 | |||
100 | 3,35 | |||
23/05/2024 | 16:32:07,187 | 1 447 | 3,348 | |
330 | 3,348 | |||
894 | 3,348 | |||
1 447 | 3,348 | |||
223 | 3,348 | |||
23/05/2024 | 16:31:59,239 | 553 | 3,352 | |
553 | 3,352 | |||
553 | 3,352 | |||
23/05/2024 | 16:26:17,706 | 600 | 3,408 | |
600 | 3,408 | |||
600 | 3,408 | |||
23/05/2024 | 16:21:18,305 | 2 200 | 3,39 | |
200 | 3,39 | |||
2 000 | 3,39 | |||
1 994 | 3,39 | |||
206 | 3,39 | |||
23/05/2024 | 16:21:13,179 | 1 794 | 3,392 | |
1 794 | 3,392 | |||
1 794 | 3,392 | |||
23/05/2024 | 16:20:29,845 | 1 500 | 3,392 | |
1 500 | 3,392 | |||
1 500 | 3,392 | |||
23/05/2024 | 16:19:43,169 | 1 000 | 3,392 | |
1 000 | 3,392 | |||
1 000 | 3,392 | |||
23/05/2024 | 16:17:07,946 | 435 | 3,406 | |
435 | 3,406 | |||
435 | 3,406 | |||
23/05/2024 | 16:16:16,304 | 1 190 | 3,406 | |
1 190 | 3,406 | |||
1 190 | 3,406 | |||
23/05/2024 | 16:14:08,788 | 1 000 | 3,41 | |
1 000 | 3,41 | |||
1 000 | 3,41 | |||
23/05/2024 | 16:10:45,418 | 440 | 3,392 | |
440 | 3,392 | |||
440 | 3,392 | |||
23/05/2024 | 16:10:45,268 | 350 | 3,392 | |
350 | 3,392 | |||
350 | 3,392 | |||
23/05/2024 | 16:10:40,750 | 8 444 | 3,40 | |
144 | 3,40 | |||
300 | 3,40 | |||
1 500 | 3,40 | |||
8 444 | 3,40 | |||
5 000 | 3,40 | |||
1 500 | 3,40 | |||
23/05/2024 | 16:10:36,828 | 1 795 | 3,402 | |
1 795 | 3,402 | |||
1 795 | 3,402 | |||
23/05/2024 | 16:09:36,770 | 1 795 | 3,402 | |
1 795 | 3,402 | |||
1 795 | 3,402 | |||
23/05/2024 | 16:06:33,561 | 171 | 3,412 | |
171 | 3,412 | |||
171 | 3,412 | |||
23/05/2024 | 16:06:32,809 | 150 | 3,412 | |
150 | 3,412 | |||
150 | 3,412 | |||
23/05/2024 | 16:04:50,317 | 3 000 | 3,41 | |
3 000 | 3,41 | |||
3 000 | 3,41 | |||
23/05/2024 | 16:04:08,913 | 4 000 | 3,41 | |
4 000 | 3,41 | |||
500 | 3,41 | |||
3 500 | 3,41 | |||
23/05/2024 | 16:03:51,634 | 500 | 3,412 | |
500 | 3,412 | |||
500 | 3,412 | |||
23/05/2024 | 16:00:23,683 | 50 | 3,412 | |
50 | 3,412 | |||
50 | 3,412 | |||
23/05/2024 | 15:57:38,497 | 50 | 3,412 | |
50 | 3,412 | |||
50 | 3,412 | |||
23/05/2024 | 15:57:22,464 | 500 | 3,412 | |
500 | 3,412 | |||
500 | 3,412 | |||
23/05/2024 | 15:57:04,543 | 500 | 3,412 | |
500 | 3,412 | |||
500 | 3,412 | |||
23/05/2024 | 15:47:35,577 | 59 | 3,412 | |
59 | 3,412 | |||
59 | 3,412 | |||
23/05/2024 | 15:38:45,450 | 1 250 | 3,446 | |
1 250 | 3,446 | |||
1 250 | 3,446 | |||
23/05/2024 | 15:35:43,727 | 600 | 3,414 | |
600 | 3,414 | |||
600 | 3,414 | |||
23/05/2024 | 15:18:18,295 | 300 | 3,446 | |
300 | 3,446 | |||
300 | 3,446 | |||
23/05/2024 | 15:11:26,238 | 3 723 | 3,414 | |
2 223 | 3,414 | |||
3 723 | 3,414 | |||
1 500 | 3,414 | |||
23/05/2024 | 15:01:48,316 | 120 | 3,446 | |
120 | 3,446 | |||
120 | 3,446 | |||
23/05/2024 | 14:52:02,773 | 1 551 | 3,444 | |
1 551 | 3,444 | |||
1 551 | 3,444 | |||
23/05/2024 | 14:52:00,878 | 1 900 | 3,442 | |
1 900 | 3,442 | |||
1 900 | 3,442 | |||
23/05/2024 | 14:51:51,853 | 1 466 | 3,44 | |
1 466 | 3,44 | |||
1 466 | 3,44 | |||
23/05/2024 | 14:43:19,966 | 750 | 3,412 | |
500 | 3,412 | |||
250 | 3,412 | |||
750 | 3,412 | |||
23/05/2024 | 14:43:08,453 | 968 | 3,442 | |
968 | 3,442 | |||
968 | 3,442 | |||
23/05/2024 | 14:38:24,780 | 50 | 3,412 | |
50 | 3,412 | |||
50 | 3,412 | |||
23/05/2024 | 14:35:15,869 | 700 | 3,442 | |
700 | 3,442 | |||
700 | 3,442 | |||
23/05/2024 | 14:22:15,375 | 200 | 3,42 | |
200 | 3,42 | |||
200 | 3,42 | |||
23/05/2024 | 14:20:10,147 | 1 000 | 3,442 | |
1 000 | 3,442 | |||
1 000 | 3,442 | |||
23/05/2024 | 14:13:49,828 | 10 | 3,442 | |
10 | 3,442 | |||
10 | 3,442 | |||
23/05/2024 | 14:10:55,724 | 200 | 3,442 | |
200 | 3,442 | |||
200 | 3,442 | |||
23/05/2024 | 14:02:55,869 | 150 | 3,412 | |
150 | 3,412 | |||
150 | 3,412 | |||
23/05/2024 | 14:01:22,451 | 200 | 3,442 | |
200 | 3,442 | |||
200 | 3,442 | |||
23/05/2024 | 13:58:43,617 | 1 000 | 3,442 | |
1 000 | 3,442 | |||
1 000 | 3,442 | |||
23/05/2024 | 13:54:52,171 | 100 | 3,442 | |
100 | 3,442 | |||
100 | 3,442 | |||
23/05/2024 | 13:51:07,307 | 1 249 | 3,442 | |
1 249 | 3,442 | |||
1 249 | 3,442 | |||
23/05/2024 | 13:50:57,535 | 1 551 | 3,442 | |
1 551 | 3,442 | |||
1 551 | 3,442 | |||
23/05/2024 | 13:45:29,096 | 500 | 3,446 | |
500 | 3,446 | |||
400 | 3,446 | |||
100 | 3,446 | |||
23/05/2024 | 13:31:28,760 | 4 000 | 3,414 | |
4 000 | 3,414 | |||
4 000 | 3,414 | |||
23/05/2024 | 13:26:42,061 | 666 | 3,446 | |
666 | 3,446 | |||
666 | 3,446 | |||
23/05/2024 | 13:10:34,031 | 100 | 3,414 | |
100 | 3,414 | |||
100 | 3,414 | |||
23/05/2024 | 13:09:38,858 | 100 | 3,446 | |
100 | 3,446 | |||
100 | 3,446 | |||
23/05/2024 | 13:00:41,311 | 580 | 3,446 | |
580 | 3,446 | |||
552 | 3,446 | |||
28 | 3,446 | |||
23/05/2024 | 12:32:05,428 | 218 | 3,43 | |
218 | 3,43 | |||
218 | 3,43 | |||
23/05/2024 | 12:31:46,438 | 438 | 3,43 | |
438 | 3,43 | |||
438 | 3,43 | |||
23/05/2024 | 12:23:36,542 | 1 000 | 3,466 | |
1 000 | 3,466 | |||
1 000 | 3,466 | |||
23/05/2024 | 12:23:05,345 | 510 | 3,414 | |
510 | 3,414 | |||
510 | 3,414 | |||
23/05/2024 | 12:12:08,365 | 1 300 | 3,466 | |
1 300 | 3,466 | |||
1 300 | 3,466 | |||
23/05/2024 | 11:47:44,421 | 4 500 | 3,44 | |
1 500 | 3,44 | |||
1 500 | 3,44 | |||
3 000 | 3,44 | |||
3 000 | 3,44 | |||
23/05/2024 | 11:46:58,584 | 1 500 | 3,436 | |
1 500 | 3,436 | |||
1 500 | 3,436 | |||
23/05/2024 | 11:38:11,682 | 1 058 | 3,436 | |
1 058 | 3,436 | |||
1 058 | 3,436 | |||
23/05/2024 | 11:35:24,876 | 100 | 3,436 | |
100 | 3,436 | |||
100 | 3,436 | |||
23/05/2024 | 11:28:08,345 | 100 | 3,436 | |
100 | 3,436 | |||
100 | 3,436 | |||
23/05/2024 | 11:17:42,503 | 1 000 | 3,434 | |
1 000 | 3,434 | |||
1 000 | 3,434 | |||
23/05/2024 | 11:11:18,550 | 50 | 3,434 | |
50 | 3,434 | |||
50 | 3,434 | |||
23/05/2024 | 11:08:48,027 | 2 000 | 3,41 | |
2 000 | 3,41 | |||
2 000 | 3,41 | |||
23/05/2024 | 11:08:08,465 | 50 | 3,406 | |
50 | 3,406 | |||
50 | 3,406 | |||
23/05/2024 | 11:07:53,229 | 1 180 | 3,436 | |
1 180 | 3,436 | |||
1 180 | 3,436 | |||
23/05/2024 | 11:06:45,677 | 1 500 | 3,436 | |
1 500 | 3,436 | |||
1 500 | 3,436 | |||
23/05/2024 | 10:54:58,382 | 1 500 | 3,436 | |
1 500 | 3,436 | |||
1 500 | 3,436 | |||
23/05/2024 | 10:51:31,551 | 200 | 3,402 | |
200 | 3,402 | |||
200 | 3,402 | |||
23/05/2024 | 10:44:22,463 | 1 000 | 3,436 | |
1 000 | 3,436 | |||
1 000 | 3,436 | |||
23/05/2024 | 10:42:58,362 | 1 500 | 3,436 | |
1 500 | 3,436 | |||
1 500 | 3,436 | |||
23/05/2024 | 10:37:26,572 | 200 | 3,436 | |
200 | 3,436 | |||
200 | 3,436 | |||
23/05/2024 | 10:28:23,884 | 70 | 3,406 | |
70 | 3,406 | |||
70 | 3,406 | |||
23/05/2024 | 10:26:12,461 | 300 | 3,406 | |
300 | 3,406 | |||
300 | 3,406 | |||
23/05/2024 | 10:14:58,205 | 300 | 3,436 | |
300 | 3,436 | |||
300 | 3,436 | |||
23/05/2024 | 10:14:56,913 | 250 | 3,436 | |
250 | 3,436 | |||
250 | 3,436 | |||
23/05/2024 | 10:12:58,776 | 9 996 | 3,44 | |
6 996 | 3,44 | |||
3 000 | 3,44 | |||
9 996 | 3,44 | |||
23/05/2024 | 10:12:52,137 | 3 000 | 3,438 | |
3 000 | 3,438 | |||
3 000 | 3,438 | |||
23/05/2024 | 10:10:55,854 | 1 763 | 3,436 | |
1 763 | 3,436 | |||
1 763 | 3,436 | |||
23/05/2024 | 10:06:04,649 | 100 | 3,392 | |
100 | 3,392 | |||
100 | 3,392 | |||
23/05/2024 | 09:44:21,370 | 100 | 3,436 | |
100 | 3,436 | |||
100 | 3,436 | |||
23/05/2024 | 09:32:18,395 | 120 | 3,436 | |
120 | 3,436 | |||
120 | 3,436 | |||
23/05/2024 | 09:31:59,517 | 239 | 3,436 | |
239 | 3,436 | |||
239 | 3,436 | |||
23/05/2024 | 09:30:36,488 | 1 761 | 3,436 | |
1 761 | 3,436 | |||
1 761 | 3,436 | |||
23/05/2024 | 09:30:22,569 | 16 | 3,436 | |
16 | 3,436 | |||
16 | 3,436 | |||
23/05/2024 | 09:30:15,157 | 58 | 3,436 | |
58 | 3,436 | |||
58 | 3,436 | |||
23/05/2024 | 09:29:07,583 | 1 759 | 3,436 | |
1 759 | 3,436 | |||
1 759 | 3,436 | |||
23/05/2024 | 09:26:37,369 | 2 000 | 3,41 | |
2 000 | 3,41 | |||
1 000 | 3,41 | |||
1 000 | 3,41 | |||
23/05/2024 | 09:26:30,583 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
23/05/2024 | 09:26:23,129 | 900 | 3,398 | |
900 | 3,398 | |||
900 | 3,398 | |||
23/05/2024 | 09:25:43,449 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
23/05/2024 | 09:22:45,672 | 1 000 | 3,43 | |
1 000 | 3,43 | |||
1 000 | 3,43 | |||
23/05/2024 | 09:22:40,590 | 3 000 | 3,428 | |
3 000 | 3,428 | |||
3 000 | 3,428 | |||
23/05/2024 | 09:22:30,029 | 1 761 | 3,426 | |
1 761 | 3,426 | |||
1 761 | 3,426 | |||
23/05/2024 | 09:19:18,946 | 750 | 3,38 | |
750 | 3,38 | |||
750 | 3,38 | |||
23/05/2024 | 09:18:53,545 | 900 | 3,38 | |
900 | 3,38 | |||
900 | 3,38 | |||
23/05/2024 | 09:18:53,462 | 2 200 | 3,38 | |
2 200 | 3,38 | |||
2 200 | 3,38 | |||
23/05/2024 | 09:18:53,006 | 1 000 | 3,38 | |
1 000 | 3,38 | |||
1 000 | 3,38 | |||
23/05/2024 | 09:17:16,746 | 81 | 3,38 | |
81 | 3,38 | |||
81 | 3,38 | |||
23/05/2024 | 09:16:39,823 | 800 | 3,38 | |
800 | 3,38 | |||
800 | 3,38 | |||
23/05/2024 | 09:15:19,360 | 1 761 | 3,426 | |
1 761 | 3,426 | |||
1 761 | 3,426 | |||
23/05/2024 | 09:10:04,725 | 738 | 3,426 | |
738 | 3,426 | |||
738 | 3,426 | |||
23/05/2024 | 09:09:14,490 | 1 762 | 3,426 | |
1 762 | 3,426 | |||
1 762 | 3,426 | |||
23/05/2024 | 09:08:19,293 | 220 | 3,426 | |
220 | 3,426 | |||
220 | 3,426 | |||
23/05/2024 | 09:04:07,424 | 444 | 3,376 | |
444 | 3,376 | |||
444 | 3,376 | |||
23/05/2024 | 09:03:40,944 | 1 000 | 3,426 | |
1 000 | 3,426 | |||
1 000 | 3,426 | |||
23/05/2024 | 08:58:12,415 | 700 | 3,376 | |
700 | 3,376 | |||
200 | 3,376 | |||
500 | 3,376 | |||
23/05/2024 | 08:56:06,629 | 500 | 3,38 | |
500 | 3,38 | |||
500 | 3,38 | |||
23/05/2024 | 08:55:32,565 | 1 761 | 3,426 | |
1 761 | 3,426 | |||
1 761 | 3,426 | |||
23/05/2024 | 08:54:19,608 | 14 | 3,38 | |
14 | 3,38 | |||
14 | 3,38 | |||
23/05/2024 | 08:52:38,076 | 72 | 3,426 | |
72 | 3,426 | |||
72 | 3,426 | |||
23/05/2024 | 08:44:53,254 | 100 | 3,426 | |
100 | 3,426 | |||
100 | 3,426 | |||
23/05/2024 | 08:41:52,231 | 200 | 3,426 | |
200 | 3,426 | |||
200 | 3,426 | |||
23/05/2024 | 08:39:58,743 | 292 | 3,426 | |
292 | 3,426 | |||
292 | 3,426 | |||
23/05/2024 | 08:31:31,234 | 357 | 3,378 | |
357 | 3,378 | |||
357 | 3,378 | |||
23/05/2024 | 08:27:03,358 | 1 760 | 3,41 | |
1 760 | 3,41 | |||
1 760 | 3,41 | |||
23/05/2024 | 08:26:52,080 | 1 450 | 3,41 | |
1 450 | 3,41 | |||
1 450 | 3,41 | |||
23/05/2024 | 08:25:08,254 | 1 000 | 3,352 | |
1 000 | 3,352 | |||
1 000 | 3,352 | |||
23/05/2024 | 08:23:35,185 | 100 | 3,352 | |
100 | 3,352 | |||
100 | 3,352 | |||
23/05/2024 | 08:22:12,213 | 120 | 3,41 | |
120 | 3,41 | |||
120 | 3,41 | |||
23/05/2024 | 08:20:19,973 | 1 500 | 3,352 | |
1 500 | 3,352 | |||
1 500 | 3,352 | |||
23/05/2024 | 08:13:53,440 | 300 | 3,348 | |
300 | 3,348 | |||
300 | 3,348 | |||
23/05/2024 | 08:06:39,170 | 1 000 | 3,386 | |
1 000 | 3,386 | |||
1 000 | 3,386 | |||
23/05/2024 | 08:06:31,182 | 1 500 | 3,386 | |
1 500 | 3,386 | |||
1 500 | 3,386 | |||
23/05/2024 | 08:06:16,122 | 5 345 | 3,35 | |
5 000 | 3,35 | |||
2 345 | 3,35 | |||
345 | 3,35 | |||
3 000 | 3,35 | |||
23/05/2024 | 08:06:10,131 | 6 600 | 3,36 | |
500 | 3,36 | |||
4 050 | 3,36 | |||
6 600 | 3,36 | |||
50 | 3,36 | |||
2 000 | 3,36 | |||
23/05/2024 | 08:03:35,691 | 1 000 | 3,39 | |
1 000 | 3,39 | |||
1 000 | 3,39 | |||
23/05/2024 | 08:02:07,338 | 1 000 | 3,398 | |
1 000 | 3,398 | |||
1 000 | 3,398 | |||
23/05/2024 | 08:01:22,194 | 2 781 | 3,398 | |
500 | 3,398 | |||
100 | 3,398 | |||
50 | 3,398 | |||
1 000 | 3,398 | |||
2 781 | 3,398 | |||
87 | 3,398 | |||
150 | 3,398 | |||
300 | 3,398 | |||
100 | 3,398 | |||
44 | 3,398 | |||
150 | 3,398 | |||
300 | 3,398 | |||
23/05/2024 | 08:00:01,020 | 1 761 | 3,398 | |
830 | 3,398 | |||
1 761 | 3,398 | |||
180 | 3,398 | |||
300 | 3,398 | |||
400 | 3,398 | |||
16 | 3,398 | |||
35 | 3,398 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 22:00:00
dernière actualisation:
23/05/2024 @ 22:00:00