Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
151
2,299
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:53:27,658 | 1 000 | 2,299 | |
1 000 | 2,299 | |||
1 000 | 2,299 | |||
25.04.2024 | 21:41:11,796 | 50 | 2,299 | |
50 | 2,299 | |||
50 | 2,299 | |||
25.04.2024 | 21:32:29,306 | 1 000 | 2,323 | |
1 000 | 2,323 | |||
1 000 | 2,323 | |||
25.04.2024 | 21:23:11,813 | 43 | 2,324 | |
43 | 2,324 | |||
43 | 2,324 | |||
25.04.2024 | 21:17:20,121 | 22 | 2,308 | |
22 | 2,308 | |||
22 | 2,308 | |||
25.04.2024 | 21:16:58,156 | 22 | 2,324 | |
22 | 2,324 | |||
22 | 2,324 | |||
25.04.2024 | 20:47:18,985 | 1 200 | 2,30 | |
1 200 | 2,30 | |||
1 200 | 2,30 | |||
25.04.2024 | 20:46:44,822 | 500 | 2,291 | |
500 | 2,291 | |||
500 | 2,291 | |||
25.04.2024 | 20:40:49,477 | 1 500 | 2,291 | |
1 500 | 2,291 | |||
1 500 | 2,291 | |||
25.04.2024 | 20:35:58,879 | 250 | 2,315 | |
250 | 2,315 | |||
250 | 2,315 | |||
25.04.2024 | 20:34:50,416 | 1 000 | 2,315 | |
1 000 | 2,315 | |||
1 000 | 2,315 | |||
25.04.2024 | 20:20:31,109 | 1 000 | 2,324 | |
1 000 | 2,324 | |||
1 000 | 2,324 | |||
25.04.2024 | 20:13:48,376 | 10 | 2,309 | |
10 | 2,309 | |||
10 | 2,309 | |||
25.04.2024 | 20:03:30,518 | 2 000 | 2,317 | |
2 000 | 2,317 | |||
2 000 | 2,317 | |||
25.04.2024 | 19:29:59,866 | 500 | 2,304 | |
500 | 2,304 | |||
500 | 2,304 | |||
25.04.2024 | 19:27:51,655 | 300 | 2,304 | |
300 | 2,304 | |||
300 | 2,304 | |||
25.04.2024 | 19:18:38,255 | 75 | 2,289 | |
75 | 2,289 | |||
75 | 2,289 | |||
25.04.2024 | 19:09:17,390 | 1 | 2,298 | |
1 | 2,298 | |||
1 | 2,298 | |||
25.04.2024 | 19:08:25,079 | 200 | 2,309 | |
200 | 2,309 | |||
200 | 2,309 | |||
25.04.2024 | 19:05:21,426 | 20 | 2,298 | |
20 | 2,298 | |||
20 | 2,298 | |||
25.04.2024 | 18:52:38,721 | 700 | 2,304 | |
700 | 2,304 | |||
700 | 2,304 | |||
25.04.2024 | 18:48:16,821 | 900 | 2,29 | |
900 | 2,29 | |||
900 | 2,29 | |||
25.04.2024 | 18:47:18,425 | 800 | 2,305 | |
800 | 2,305 | |||
800 | 2,305 | |||
25.04.2024 | 18:39:52,262 | 100 | 2,307 | |
100 | 2,307 | |||
100 | 2,307 | |||
25.04.2024 | 18:09:28,366 | 800 | 2,301 | |
800 | 2,301 | |||
800 | 2,301 | |||
25.04.2024 | 18:05:25,609 | 100 | 2,30 | |
100 | 2,30 | |||
100 | 2,30 | |||
25.04.2024 | 18:01:47,582 | 400 | 2,292 | |
400 | 2,292 | |||
400 | 2,292 | |||
25.04.2024 | 17:58:57,860 | 180 | 2,292 | |
180 | 2,292 | |||
180 | 2,292 | |||
25.04.2024 | 17:56:04,345 | 73 | 2,298 | |
73 | 2,298 | |||
73 | 2,298 | |||
25.04.2024 | 17:50:10,981 | 500 | 2,298 | |
500 | 2,298 | |||
500 | 2,298 | |||
25.04.2024 | 17:40:21,263 | 200 | 2,283 | |
200 | 2,283 | |||
200 | 2,283 | |||
25.04.2024 | 17:34:40,285 | 400 | 2,289 | |
400 | 2,289 | |||
400 | 2,289 | |||
25.04.2024 | 17:32:48,611 | 133 | 2,289 | |
133 | 2,289 | |||
133 | 2,289 | |||
25.04.2024 | 17:18:17,808 | 285 | 2,299 | |
285 | 2,299 | |||
285 | 2,299 | |||
25.04.2024 | 17:10:19,838 | 150 | 2,299 | |
150 | 2,299 | |||
150 | 2,299 | |||
25.04.2024 | 17:09:25,503 | 500 | 2,309 | |
500 | 2,309 | |||
500 | 2,309 | |||
25.04.2024 | 17:03:52,817 | 490 | 2,299 | |
490 | 2,299 | |||
490 | 2,299 | |||
25.04.2024 | 17:00:47,209 | 150 | 2,299 | |
150 | 2,299 | |||
150 | 2,299 | |||
25.04.2024 | 16:52:34,660 | 1 000 | 2,30 | |
1 000 | 2,30 | |||
1 000 | 2,30 | |||
25.04.2024 | 16:45:36,263 | 600 | 2,293 | |
600 | 2,293 | |||
600 | 2,293 | |||
25.04.2024 | 16:39:04,362 | 2 100 | 2,303 | |
2 100 | 2,303 | |||
2 100 | 2,303 | |||
25.04.2024 | 16:37:29,294 | 300 | 2,303 | |
300 | 2,303 | |||
300 | 2,303 | |||
25.04.2024 | 16:34:22,564 | 500 | 2,293 | |
500 | 2,293 | |||
300 | 2,293 | |||
200 | 2,293 | |||
25.04.2024 | 16:34:11,170 | 1 000 | 2,303 | |
1 000 | 2,303 | |||
1 000 | 2,303 | |||
25.04.2024 | 16:32:50,406 | 2 900 | 2,309 | |
2 900 | 2,309 | |||
2 900 | 2,309 | |||
25.04.2024 | 16:28:16,116 | 4 100 | 2,317 | |
4 100 | 2,317 | |||
4 100 | 2,317 | |||
25.04.2024 | 16:24:38,917 | 150 | 2,302 | |
150 | 2,302 | |||
150 | 2,302 | |||
25.04.2024 | 16:20:56,265 | 400 | 2,317 | |
400 | 2,317 | |||
400 | 2,317 | |||
25.04.2024 | 16:19:17,639 | 100 | 2,317 | |
100 | 2,317 | |||
100 | 2,317 | |||
25.04.2024 | 16:13:48,717 | 650 | 2,31 | |
650 | 2,31 | |||
650 | 2,31 | |||
25.04.2024 | 16:13:02,367 | 750 | 2,32 | |
750 | 2,32 | |||
750 | 2,32 | |||
25.04.2024 | 16:13:02,225 | 990 | 2,304 | |
990 | 2,304 | |||
990 | 2,304 | |||
25.04.2024 | 16:07:02,360 | 20 | 2,279 | |
20 | 2,279 | |||
20 | 2,279 | |||
25.04.2024 | 16:05:36,685 | 35 | 2,279 | |
35 | 2,279 | |||
35 | 2,279 | |||
25.04.2024 | 16:04:46,820 | 250 | 2,279 | |
250 | 2,279 | |||
250 | 2,279 | |||
25.04.2024 | 15:58:46,941 | 140 | 2,287 | |
140 | 2,287 | |||
140 | 2,287 | |||
25.04.2024 | 15:55:58,035 | 500 | 2,266 | |
500 | 2,266 | |||
500 | 2,266 | |||
25.04.2024 | 15:55:42,338 | 1 290 | 2,28 | |
1 290 | 2,28 | |||
1 290 | 2,28 | |||
25.04.2024 | 15:54:52,826 | 200 | 2,285 | |
200 | 2,285 | |||
200 | 2,285 | |||
25.04.2024 | 15:50:44,419 | 700 | 2,269 | |
100 | 2,269 | |||
700 | 2,269 | |||
600 | 2,269 | |||
25.04.2024 | 15:50:39,180 | 1 200 | 2,284 | |
1 200 | 2,284 | |||
1 200 | 2,284 | |||
25.04.2024 | 15:46:49,060 | 1 970 | 2,283 | |
1 970 | 2,283 | |||
1 970 | 2,283 | |||
25.04.2024 | 15:39:59,796 | 25 | 2,295 | |
25 | 2,295 | |||
25 | 2,295 | |||
25.04.2024 | 15:34:36,416 | 300 | 2,28 | |
300 | 2,28 | |||
300 | 2,28 | |||
25.04.2024 | 15:34:36,238 | 925 | 2,28 | |
100 | 2,28 | |||
825 | 2,28 | |||
125 | 2,28 | |||
700 | 2,28 | |||
100 | 2,28 | |||
25.04.2024 | 15:34:36,044 | 3 905 | 2,30 | |
25 | 2,30 | |||
1 000 | 2,30 | |||
2 000 | 2,30 | |||
3 905 | 2,30 | |||
400 | 2,30 | |||
150 | 2,30 | |||
30 | 2,30 | |||
300 | 2,30 | |||
25.04.2024 | 15:34:03,391 | 2 000 | 2,31 | |
1 000 | 2,31 | |||
2 000 | 2,31 | |||
1 000 | 2,31 | |||
25.04.2024 | 15:33:14,610 | 1 000 | 2,315 | |
1 000 | 2,315 | |||
1 000 | 2,315 | |||
25.04.2024 | 15:33:04,941 | 580 | 2,32 | |
80 | 2,32 | |||
200 | 2,32 | |||
300 | 2,32 | |||
580 | 2,32 | |||
25.04.2024 | 15:30:44,232 | 1 540 | 2,327 | |
1 540 | 2,327 | |||
1 540 | 2,327 | |||
25.04.2024 | 15:30:28,146 | 10 160 | 2,327 | |
760 | 2,327 | |||
10 000 | 2,327 | |||
9 400 | 2,327 | |||
160 | 2,327 | |||
25.04.2024 | 15:30:23,743 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:23,584 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:23,474 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:23,318 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:23,145 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:23,042 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,911 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,751 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,577 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,475 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,347 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,223 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:22,065 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,970 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,804 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,698 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,538 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,355 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
25.04.2024 | 15:30:21,211 | 261 | 2,331 | |
261 | 2,331 | |||
150 | 2,331 | |||
111 | 2,331 | |||
25.04.2024 | 15:30:20,915 | 7 640 | 2,35 | |
7 640 | 2,35 | |||
200 | 2,35 | |||
5 000 | 2,35 | |||
250 | 2,35 | |||
300 | 2,35 | |||
400 | 2,35 | |||
500 | 2,35 | |||
100 | 2,35 | |||
600 | 2,35 | |||
290 | 2,35 | |||
25.04.2024 | 15:30:16,346 | 794 | 2,36 | |
794 | 2,36 | |||
794 | 2,36 | |||
25.04.2024 | 15:29:58,096 | 4 300 | 2,36 | |
4 300 | 2,36 | |||
400 | 2,36 | |||
3 900 | 2,36 | |||
25.04.2024 | 15:28:45,360 | 10 | 2,36 | |
10 | 2,36 | |||
10 | 2,36 | |||
25.04.2024 | 15:23:47,699 | 296 | 2,36 | |
296 | 2,36 | |||
296 | 2,36 | |||
25.04.2024 | 15:02:09,586 | 100 | 2,372 | |
100 | 2,372 | |||
100 | 2,372 | |||
25.04.2024 | 15:02:00,297 | 500 | 2,372 | |
500 | 2,372 | |||
500 | 2,372 | |||
25.04.2024 | 14:41:14,891 | 500 | 2,365 | |
500 | 2,365 | |||
500 | 2,365 | |||
25.04.2024 | 14:41:13,276 | 200 | 2,37 | |
200 | 2,37 | |||
200 | 2,37 | |||
25.04.2024 | 14:39:18,548 | 809 | 2,381 | |
809 | 2,381 | |||
809 | 2,381 | |||
25.04.2024 | 14:39:03,465 | 4 191 | 2,381 | |
4 191 | 2,381 | |||
4 191 | 2,381 | |||
25.04.2024 | 14:31:33,381 | 350 | 2,378 | |
350 | 2,378 | |||
350 | 2,378 | |||
25.04.2024 | 14:26:54,962 | 1 200 | 2,391 | |
800 | 2,391 | |||
400 | 2,391 | |||
1 200 | 2,391 | |||
25.04.2024 | 14:26:47,644 | 1 200 | 2,39 | |
1 200 | 2,39 | |||
1 200 | 2,39 | |||
25.04.2024 | 14:22:21,333 | 250 | 2,378 | |
250 | 2,378 | |||
250 | 2,378 | |||
25.04.2024 | 14:13:13,225 | 300 | 2,39 | |
300 | 2,39 | |||
300 | 2,39 | |||
25.04.2024 | 14:13:08,463 | 1 200 | 2,39 | |
1 200 | 2,39 | |||
1 200 | 2,39 | |||
25.04.2024 | 14:08:40,996 | 403 | 2,377 | |
403 | 2,377 | |||
403 | 2,377 | |||
25.04.2024 | 14:01:21,307 | 345 | 2,377 | |
345 | 2,377 | |||
345 | 2,377 | |||
25.04.2024 | 13:43:25,423 | 500 | 2,371 | |
500 | 2,371 | |||
500 | 2,371 | |||
25.04.2024 | 13:36:19,007 | 100 | 2,393 | |
100 | 2,393 | |||
100 | 2,393 | |||
25.04.2024 | 13:31:19,288 | 500 | 2,393 | |
500 | 2,393 | |||
500 | 2,393 | |||
25.04.2024 | 13:29:58,118 | 900 | 2,381 | |
900 | 2,381 | |||
900 | 2,381 | |||
25.04.2024 | 13:29:33,080 | 10 | 2,37 | |
10 | 2,37 | |||
10 | 2,37 | |||
25.04.2024 | 12:59:53,941 | 6 | 2,366 | |
6 | 2,366 | |||
6 | 2,366 | |||
25.04.2024 | 12:44:31,697 | 400 | 2,379 | |
400 | 2,379 | |||
400 | 2,379 | |||
25.04.2024 | 12:38:05,102 | 100 | 2,363 | |
100 | 2,363 | |||
100 | 2,363 | |||
25.04.2024 | 12:35:13,749 | 200 | 2,363 | |
200 | 2,363 | |||
200 | 2,363 | |||
25.04.2024 | 12:33:38,971 | 403 | 2,384 | |
403 | 2,384 | |||
403 | 2,384 | |||
25.04.2024 | 12:25:46,714 | 90 | 2,384 | |
90 | 2,384 | |||
90 | 2,384 | |||
25.04.2024 | 12:13:31,562 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
25.04.2024 | 12:08:29,010 | 2 000 | 2,384 | |
2 000 | 2,384 | |||
2 000 | 2,384 | |||
25.04.2024 | 12:03:53,422 | 4 201 | 2,374 | |
4 201 | 2,374 | |||
4 201 | 2,374 | |||
25.04.2024 | 12:01:58,287 | 225 | 2,362 | |
225 | 2,362 | |||
225 | 2,362 | |||
25.04.2024 | 11:52:39,903 | 3 000 | 2,362 | |
3 000 | 2,362 | |||
3 000 | 2,362 | |||
25.04.2024 | 11:50:53,275 | 100 | 2,384 | |
100 | 2,384 | |||
100 | 2,384 | |||
25.04.2024 | 11:35:14,227 | 100 | 2,362 | |
100 | 2,362 | |||
100 | 2,362 | |||
25.04.2024 | 11:32:17,206 | 2 500 | 2,362 | |
2 500 | 2,362 | |||
2 500 | 2,362 | |||
25.04.2024 | 11:27:25,951 | 600 | 2,384 | |
600 | 2,384 | |||
600 | 2,384 | |||
25.04.2024 | 11:16:37,878 | 100 | 2,362 | |
100 | 2,362 | |||
100 | 2,362 | |||
25.04.2024 | 10:50:34,236 | 100 | 2,375 | |
100 | 2,375 | |||
100 | 2,375 | |||
25.04.2024 | 10:41:05,781 | 170 | 2,362 | |
170 | 2,362 | |||
170 | 2,362 | |||
25.04.2024 | 10:35:40,073 | 1 500 | 2,375 | |
1 500 | 2,375 | |||
1 500 | 2,375 | |||
25.04.2024 | 10:33:53,993 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
25.04.2024 | 10:33:20,624 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
25.04.2024 | 10:32:48,818 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
25.04.2024 | 10:26:21,524 | 375 | 2,362 | |
375 | 2,362 | |||
375 | 2,362 | |||
25.04.2024 | 09:57:39,208 | 410 | 2,362 | |
410 | 2,362 | |||
410 | 2,362 | |||
25.04.2024 | 09:56:59,642 | 500 | 2,362 | |
500 | 2,362 | |||
500 | 2,362 | |||
25.04.2024 | 09:36:53,811 | 195 | 2,362 | |
195 | 2,362 | |||
195 | 2,362 | |||
25.04.2024 | 09:34:14,125 | 100 | 2,362 | |
100 | 2,362 | |||
100 | 2,362 | |||
25.04.2024 | 09:31:42,041 | 40 | 2,375 | |
40 | 2,375 | |||
40 | 2,375 | |||
25.04.2024 | 09:29:58,055 | 3 050 | 2,368 | |
3 050 | 2,368 | |||
3 050 | 2,368 | |||
25.04.2024 | 09:24:04,718 | 900 | 2,375 | |
900 | 2,375 | |||
900 | 2,375 | |||
25.04.2024 | 09:15:03,060 | 2 400 | 2,362 | |
2 400 | 2,362 | |||
500 | 2,362 | |||
1 900 | 2,362 | |||
25.04.2024 | 09:02:44,160 | 1 000 | 2,377 | |
1 000 | 2,377 | |||
1 000 | 2,377 | |||
25.04.2024 | 09:00:18,794 | 18 | 2,362 | |
18 | 2,362 | |||
18 | 2,362 | |||
25.04.2024 | 08:58:01,420 | 195 | 2,362 | |
195 | 2,362 | |||
195 | 2,362 | |||
25.04.2024 | 08:39:54,130 | 500 | 2,374 | |
500 | 2,374 | |||
500 | 2,374 | |||
25.04.2024 | 08:08:53,725 | 500 | 2,366 | |
100 | 2,366 | |||
400 | 2,366 | |||
500 | 2,366 | |||
25.04.2024 | 08:00:04,595 | 1 771 | 2,378 | |
400 | 2,378 | |||
851 | 2,378 | |||
120 | 2,378 | |||
100 | 2,378 | |||
400 | 2,378 | |||
200 | 2,378 | |||
1 471 | 2,378 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00