21Shares AG ETP BITCOIN
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
63
19,6533
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:34:03,708 | 200 | 19,6533 | |
200 | 19,6533 | |||
200 | 19,6533 | |||
03.05.2024 | 20:38:07,219 | 521 | 19,4964 | |
521 | 19,4964 | |||
521 | 19,4964 | |||
03.05.2024 | 20:34:21,809 | 75 | 19,6762 | |
75 | 19,6762 | |||
75 | 19,6762 | |||
03.05.2024 | 19:23:59,898 | 100 | 19,6874 | |
100 | 19,6874 | |||
100 | 19,6874 | |||
03.05.2024 | 19:22:50,767 | 7 | 19,6935 | |
7 | 19,6935 | |||
7 | 19,6935 | |||
03.05.2024 | 19:20:48,829 | 420 | 19,4989 | |
420 | 19,4989 | |||
420 | 19,4989 | |||
03.05.2024 | 19:18:06,668 | 500 | 19,4996 | |
500 | 19,4996 | |||
500 | 19,4996 | |||
03.05.2024 | 18:37:09,106 | 2 | 19,5397 | |
2 | 19,5397 | |||
2 | 19,5397 | |||
03.05.2024 | 18:33:19,108 | 23 | 19,7282 | |
23 | 19,7282 | |||
23 | 19,7282 | |||
03.05.2024 | 18:15:19,061 | 200 | 19,6762 | |
200 | 19,6762 | |||
200 | 19,6762 | |||
03.05.2024 | 17:46:17,327 | 514 | 19,6054 | |
514 | 19,6054 | |||
514 | 19,6054 | |||
03.05.2024 | 17:45:41,376 | 125 | 19,6095 | |
125 | 19,6095 | |||
125 | 19,6095 | |||
03.05.2024 | 17:45:27,794 | 379 | 19,4355 | |
379 | 19,4355 | |||
379 | 19,4355 | |||
03.05.2024 | 17:27:26,123 | 500 | 19,3821 | |
500 | 19,3821 | |||
500 | 19,3821 | |||
03.05.2024 | 17:23:12,013 | 200 | 19,4748 | |
200 | 19,4748 | |||
200 | 19,4748 | |||
03.05.2024 | 17:22:04,977 | 100 | 19,4441 | |
100 | 19,4441 | |||
100 | 19,4441 | |||
03.05.2024 | 17:12:30,372 | 950 | 19,5009 | |
950 | 19,5009 | |||
950 | 19,5009 | |||
03.05.2024 | 17:06:10,469 | 120 | 19,5649 | |
120 | 19,5649 | |||
120 | 19,5649 | |||
03.05.2024 | 16:31:09,860 | 108 | 19,5568 | |
108 | 19,5568 | |||
108 | 19,5568 | |||
03.05.2024 | 16:30:55,258 | 75 | 19,5381 | |
75 | 19,5381 | |||
75 | 19,5381 | |||
03.05.2024 | 16:18:09,789 | 67 | 19,5423 | |
67 | 19,5423 | |||
67 | 19,5423 | |||
03.05.2024 | 16:11:10,937 | 150 | 19,5011 | |
150 | 19,5011 | |||
150 | 19,5011 | |||
03.05.2024 | 16:08:31,388 | 350 | 19,5349 | |
350 | 19,5349 | |||
350 | 19,5349 | |||
03.05.2024 | 15:55:50,202 | 1 000 | 19,5065 | |
1 000 | 19,5065 | |||
1 000 | 19,5065 | |||
03.05.2024 | 15:55:31,141 | 150 | 19,5011 | |
150 | 19,5011 | |||
150 | 19,5011 | |||
03.05.2024 | 15:54:41,223 | 150 | 19,50 | |
150 | 19,50 | |||
150 | 19,50 | |||
03.05.2024 | 15:54:41,008 | 1 100 | 19,50 | |
1 100 | 19,50 | |||
1 100 | 19,50 | |||
03.05.2024 | 15:54:39,111 | 2 650 | 19,50 | |
2 650 | 19,50 | |||
2 650 | 19,50 | |||
03.05.2024 | 15:54:36,634 | 1 100 | 19,50 | |
1 100 | 19,50 | |||
1 100 | 19,50 | |||
03.05.2024 | 15:45:27,938 | 50 | 19,4877 | |
50 | 19,4877 | |||
50 | 19,4877 | |||
03.05.2024 | 15:32:07,092 | 80 | 19,5025 | |
20 | 19,5025 | |||
60 | 19,5025 | |||
80 | 19,5025 | |||
03.05.2024 | 15:06:32,146 | 200 | 19,3081 | |
200 | 19,3081 | |||
200 | 19,3081 | |||
03.05.2024 | 14:55:43,508 | 1 700 | 19,1859 | |
1 700 | 19,1859 | |||
1 700 | 19,1859 | |||
03.05.2024 | 14:54:50,037 | 71 | 19,1391 | |
71 | 19,1391 | |||
71 | 19,1391 | |||
03.05.2024 | 14:49:11,219 | 100 | 19,0785 | |
100 | 19,0785 | |||
100 | 19,0785 | |||
03.05.2024 | 14:49:03,261 | 1 100 | 19,0785 | |
1 100 | 19,0785 | |||
1 100 | 19,0785 | |||
03.05.2024 | 14:48:53,192 | 1 200 | 19,0762 | |
1 200 | 19,0762 | |||
1 200 | 19,0762 | |||
03.05.2024 | 14:43:48,826 | 100 | 19,0641 | |
100 | 19,0641 | |||
100 | 19,0641 | |||
03.05.2024 | 14:41:14,112 | 154 | 19,0919 | |
154 | 19,0919 | |||
154 | 19,0919 | |||
03.05.2024 | 14:35:15,911 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
03.05.2024 | 14:22:07,749 | 500 | 18,7377 | |
500 | 18,7377 | |||
500 | 18,7377 | |||
03.05.2024 | 14:20:50,062 | 500 | 18,7311 | |
500 | 18,7311 | |||
500 | 18,7311 | |||
03.05.2024 | 14:15:03,439 | 60 | 18,7839 | |
60 | 18,7839 | |||
60 | 18,7839 | |||
03.05.2024 | 13:53:11,633 | 700 | 18,7975 | |
700 | 18,7975 | |||
700 | 18,7975 | |||
03.05.2024 | 13:49:24,698 | 28 | 18,7869 | |
28 | 18,7869 | |||
28 | 18,7869 | |||
03.05.2024 | 13:39:38,232 | 100 | 18,7759 | |
100 | 18,7759 | |||
100 | 18,7759 | |||
03.05.2024 | 13:16:51,438 | 3 | 18,7399 | |
3 | 18,7399 | |||
3 | 18,7399 | |||
03.05.2024 | 13:08:28,563 | 50 | 18,6831 | |
50 | 18,6831 | |||
50 | 18,6831 | |||
03.05.2024 | 12:47:33,131 | 80 | 18,7044 | |
80 | 18,7044 | |||
80 | 18,7044 | |||
03.05.2024 | 12:28:58,876 | 100 | 18,8351 | |
100 | 18,8351 | |||
100 | 18,8351 | |||
03.05.2024 | 11:54:13,971 | 500 | 18,9169 | |
500 | 18,9169 | |||
500 | 18,9169 | |||
03.05.2024 | 11:33:13,511 | 260 | 18,8551 | |
260 | 18,8551 | |||
260 | 18,8551 | |||
03.05.2024 | 11:23:02,622 | 14 | 18,8591 | |
14 | 18,8591 | |||
14 | 18,8591 | |||
03.05.2024 | 11:10:50,598 | 1 | 18,8231 | |
1 | 18,8231 | |||
1 | 18,8231 | |||
03.05.2024 | 10:53:25,048 | 6 | 18,8439 | |
6 | 18,8439 | |||
6 | 18,8439 | |||
03.05.2024 | 10:40:47,153 | 500 | 18,8569 | |
500 | 18,8569 | |||
500 | 18,8569 | |||
03.05.2024 | 10:38:50,285 | 41 | 18,8485 | |
41 | 18,8485 | |||
41 | 18,8485 | |||
03.05.2024 | 10:29:14,303 | 136 | 18,8323 | |
136 | 18,8323 | |||
136 | 18,8323 | |||
03.05.2024 | 10:14:04,455 | 50 | 18,8151 | |
50 | 18,8151 | |||
50 | 18,8151 | |||
03.05.2024 | 09:07:45,567 | 223 | 18,8601 | |
223 | 18,8601 | |||
223 | 18,8601 | |||
03.05.2024 | 08:32:25,951 | 145 | 18,9096 | |
145 | 18,9096 | |||
145 | 18,9096 | |||
03.05.2024 | 08:03:09,870 | 400 | 18,955 | |
400 | 18,955 | |||
400 | 18,955 | |||
03.05.2024 | 08:00:00,264 | 645 | 18,8639 | |
580 | 18,8639 | |||
600 | 18,8639 | |||
45 | 18,8639 | |||
13 | 18,8639 | |||
52 | 18,8639 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00