21Shares AG ETP BITCOIN

66

63

19,6533

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:34:03,708 200   19,6533
      200 19,6533
      200 19,6533
03.05.2024 20:38:07,219 521   19,4964
      521 19,4964
      521 19,4964
03.05.2024 20:34:21,809 75   19,6762
      75 19,6762
      75 19,6762
03.05.2024 19:23:59,898 100   19,6874
      100 19,6874
      100 19,6874
03.05.2024 19:22:50,767 7   19,6935
      7 19,6935
      7 19,6935
03.05.2024 19:20:48,829 420   19,4989
      420 19,4989
      420 19,4989
03.05.2024 19:18:06,668 500   19,4996
      500 19,4996
      500 19,4996
03.05.2024 18:37:09,106 2   19,5397
      2 19,5397
      2 19,5397
03.05.2024 18:33:19,108 23   19,7282
      23 19,7282
      23 19,7282
03.05.2024 18:15:19,061 200   19,6762
      200 19,6762
      200 19,6762
03.05.2024 17:46:17,327 514   19,6054
      514 19,6054
      514 19,6054
03.05.2024 17:45:41,376 125   19,6095
      125 19,6095
      125 19,6095
03.05.2024 17:45:27,794 379   19,4355
      379 19,4355
      379 19,4355
03.05.2024 17:27:26,123 500   19,3821
      500 19,3821
      500 19,3821
03.05.2024 17:23:12,013 200   19,4748
      200 19,4748
      200 19,4748
03.05.2024 17:22:04,977 100   19,4441
      100 19,4441
      100 19,4441
03.05.2024 17:12:30,372 950   19,5009
      950 19,5009
      950 19,5009
03.05.2024 17:06:10,469 120   19,5649
      120 19,5649
      120 19,5649
03.05.2024 16:31:09,860 108   19,5568
      108 19,5568
      108 19,5568
03.05.2024 16:30:55,258 75   19,5381
      75 19,5381
      75 19,5381
03.05.2024 16:18:09,789 67   19,5423
      67 19,5423
      67 19,5423
03.05.2024 16:11:10,937 150   19,5011
      150 19,5011
      150 19,5011
03.05.2024 16:08:31,388 350   19,5349
      350 19,5349
      350 19,5349
03.05.2024 15:55:50,202 1 000   19,5065
      1 000 19,5065
      1 000 19,5065
03.05.2024 15:55:31,141 150   19,5011
      150 19,5011
      150 19,5011
03.05.2024 15:54:41,223 150   19,50
      150 19,50
      150 19,50
03.05.2024 15:54:41,008 1 100   19,50
      1 100 19,50
      1 100 19,50
03.05.2024 15:54:39,111 2 650   19,50
      2 650 19,50
      2 650 19,50
03.05.2024 15:54:36,634 1 100   19,50
      1 100 19,50
      1 100 19,50
03.05.2024 15:45:27,938 50   19,4877
      50 19,4877
      50 19,4877
03.05.2024 15:32:07,092 80   19,5025
      20 19,5025
      60 19,5025
      80 19,5025
03.05.2024 15:06:32,146 200   19,3081
      200 19,3081
      200 19,3081
03.05.2024 14:55:43,508 1 700   19,1859
      1 700 19,1859
      1 700 19,1859
03.05.2024 14:54:50,037 71   19,1391
      71 19,1391
      71 19,1391
03.05.2024 14:49:11,219 100   19,0785
      100 19,0785
      100 19,0785
03.05.2024 14:49:03,261 1 100   19,0785
      1 100 19,0785
      1 100 19,0785
03.05.2024 14:48:53,192 1 200   19,0762
      1 200 19,0762
      1 200 19,0762
03.05.2024 14:43:48,826 100   19,0641
      100 19,0641
      100 19,0641
03.05.2024 14:41:14,112 154   19,0919
      154 19,0919
      154 19,0919
03.05.2024 14:35:15,911 50   19,00
      50 19,00
      50 19,00
03.05.2024 14:22:07,749 500   18,7377
      500 18,7377
      500 18,7377
03.05.2024 14:20:50,062 500   18,7311
      500 18,7311
      500 18,7311
03.05.2024 14:15:03,439 60   18,7839
      60 18,7839
      60 18,7839
03.05.2024 13:53:11,633 700   18,7975
      700 18,7975
      700 18,7975
03.05.2024 13:49:24,698 28   18,7869
      28 18,7869
      28 18,7869
03.05.2024 13:39:38,232 100   18,7759
      100 18,7759
      100 18,7759
03.05.2024 13:16:51,438 3   18,7399
      3 18,7399
      3 18,7399
03.05.2024 13:08:28,563 50   18,6831
      50 18,6831
      50 18,6831
03.05.2024 12:47:33,131 80   18,7044
      80 18,7044
      80 18,7044
03.05.2024 12:28:58,876 100   18,8351
      100 18,8351
      100 18,8351
03.05.2024 11:54:13,971 500   18,9169
      500 18,9169
      500 18,9169
03.05.2024 11:33:13,511 260   18,8551
      260 18,8551
      260 18,8551
03.05.2024 11:23:02,622 14   18,8591
      14 18,8591
      14 18,8591
03.05.2024 11:10:50,598 1   18,8231
      1 18,8231
      1 18,8231
03.05.2024 10:53:25,048 6   18,8439
      6 18,8439
      6 18,8439
03.05.2024 10:40:47,153 500   18,8569
      500 18,8569
      500 18,8569
03.05.2024 10:38:50,285 41   18,8485
      41 18,8485
      41 18,8485
03.05.2024 10:29:14,303 136   18,8323
      136 18,8323
      136 18,8323
03.05.2024 10:14:04,455 50   18,8151
      50 18,8151
      50 18,8151
03.05.2024 09:07:45,567 223   18,8601
      223 18,8601
      223 18,8601
03.05.2024 08:32:25,951 145   18,9096
      145 18,9096
      145 18,9096
03.05.2024 08:03:09,870 400   18,955
      400 18,955
      400 18,955
03.05.2024 08:00:00,264 645   18,8639
      580 18,8639
      600 18,8639
      45 18,8639
      13 18,8639
      52 18,8639
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)