21Shares AG Solana ETP
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
41
88,0351
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:44:35,984 | 114 | 88,0351 | |
114 | 88,0351 | |||
114 | 88,0351 | |||
06.05.2024 | 20:31:49,172 | 150 | 87,8185 | |
150 | 87,8185 | |||
150 | 87,8185 | |||
06.05.2024 | 19:50:11,985 | 34 | 88,9585 | |
34 | 88,9585 | |||
34 | 88,9585 | |||
06.05.2024 | 19:00:23,893 | 100 | 88,4391 | |
100 | 88,4391 | |||
100 | 88,4391 | |||
06.05.2024 | 19:00:17,656 | 150 | 88,4179 | |
105 | 88,4179 | |||
45 | 88,4179 | |||
150 | 88,4179 | |||
06.05.2024 | 18:59:23,593 | 20 | 89,3847 | |
20 | 89,3847 | |||
20 | 89,3847 | |||
06.05.2024 | 18:57:38,995 | 100 | 88,2649 | |
100 | 88,2649 | |||
100 | 88,2649 | |||
06.05.2024 | 18:56:11,880 | 20 | 88,5195 | |
20 | 88,5195 | |||
20 | 88,5195 | |||
06.05.2024 | 18:56:06,139 | 150 | 88,5087 | |
150 | 88,5087 | |||
150 | 88,5087 | |||
06.05.2024 | 17:43:02,196 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
06.05.2024 | 16:42:05,949 | 20 | 91,0936 | |
20 | 91,0936 | |||
20 | 91,0936 | |||
06.05.2024 | 15:36:02,354 | 14 | 89,1237 | |
14 | 89,1237 | |||
14 | 89,1237 | |||
06.05.2024 | 14:57:48,636 | 50 | 88,605 | |
50 | 88,605 | |||
50 | 88,605 | |||
06.05.2024 | 14:55:51,251 | 26 | 88,0001 | |
26 | 88,0001 | |||
26 | 88,0001 | |||
06.05.2024 | 14:46:29,121 | 15 | 88,6201 | |
15 | 88,6201 | |||
15 | 88,6201 | |||
06.05.2024 | 13:55:36,860 | 10 | 90,3751 | |
10 | 90,3751 | |||
10 | 90,3751 | |||
06.05.2024 | 13:54:27,623 | 20 | 90,3351 | |
20 | 90,3351 | |||
20 | 90,3351 | |||
06.05.2024 | 12:44:33,533 | 1 | 89,9949 | |
1 | 89,9949 | |||
1 | 89,9949 | |||
06.05.2024 | 12:42:23,463 | 100 | 90,2849 | |
100 | 90,2849 | |||
100 | 90,2849 | |||
06.05.2024 | 12:34:05,057 | 10 | 90,7999 | |
10 | 90,7999 | |||
10 | 90,7999 | |||
06.05.2024 | 12:06:57,548 | 10 | 92,1849 | |
10 | 92,1849 | |||
10 | 92,1849 | |||
06.05.2024 | 12:00:07,983 | 25 | 92,3299 | |
25 | 92,3299 | |||
25 | 92,3299 | |||
06.05.2024 | 11:59:03,086 | 5 | 92,1599 | |
5 | 92,1599 | |||
5 | 92,1599 | |||
06.05.2024 | 11:50:05,268 | 150 | 91,8566 | |
150 | 91,8566 | |||
150 | 91,8566 | |||
06.05.2024 | 11:23:04,593 | 10 | 91,99 | |
10 | 91,99 | |||
10 | 91,99 | |||
06.05.2024 | 11:04:56,575 | 25 | 93,5193 | |
25 | 93,5193 | |||
25 | 93,5193 | |||
06.05.2024 | 10:41:56,059 | 20 | 91,2949 | |
20 | 91,2949 | |||
20 | 91,2949 | |||
06.05.2024 | 10:40:24,729 | 65 | 90,9188 | |
65 | 90,9188 | |||
65 | 90,9188 | |||
06.05.2024 | 10:32:58,335 | 30 | 90,8649 | |
30 | 90,8649 | |||
30 | 90,8649 | |||
06.05.2024 | 10:32:50,305 | 80 | 90,8749 | |
80 | 90,8749 | |||
80 | 90,8749 | |||
06.05.2024 | 10:31:23,960 | 20 | 91,0699 | |
20 | 91,0699 | |||
20 | 91,0699 | |||
06.05.2024 | 10:31:15,661 | 100 | 91,0849 | |
100 | 91,0849 | |||
100 | 91,0849 | |||
06.05.2024 | 10:13:49,784 | 40 | 88,7649 | |
40 | 88,7649 | |||
40 | 88,7649 | |||
06.05.2024 | 10:12:55,213 | 10 | 88,7649 | |
10 | 88,7649 | |||
10 | 88,7649 | |||
06.05.2024 | 10:01:06,845 | 25 | 88,3499 | |
25 | 88,3499 | |||
25 | 88,3499 | |||
06.05.2024 | 09:57:10,223 | 25 | 88,0949 | |
25 | 88,0949 | |||
25 | 88,0949 | |||
06.05.2024 | 09:44:45,341 | 65 | 88,0221 | |
65 | 88,0221 | |||
65 | 88,0221 | |||
06.05.2024 | 09:44:37,773 | 150 | 88,0221 | |
120 | 88,0221 | |||
150 | 88,0221 | |||
30 | 88,0221 | |||
06.05.2024 | 09:44:15,433 | 150 | 88,0221 | |
150 | 88,0221 | |||
150 | 88,0221 | |||
06.05.2024 | 08:54:15,581 | 11 | 88,3307 | |
11 | 88,3307 | |||
11 | 88,3307 | |||
06.05.2024 | 08:10:35,512 | 10 | 88,2335 | |
10 | 88,2335 | |||
10 | 88,2335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00