21Shares AG Solana ETP

43

41

88,0351

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.05.2024 21:44:35,984 114   88,0351
      114 88,0351
      114 88,0351
06.05.2024 20:31:49,172 150   87,8185
      150 87,8185
      150 87,8185
06.05.2024 19:50:11,985 34   88,9585
      34 88,9585
      34 88,9585
06.05.2024 19:00:23,893 100   88,4391
      100 88,4391
      100 88,4391
06.05.2024 19:00:17,656 150   88,4179
      105 88,4179
      45 88,4179
      150 88,4179
06.05.2024 18:59:23,593 20   89,3847
      20 89,3847
      20 89,3847
06.05.2024 18:57:38,995 100   88,2649
      100 88,2649
      100 88,2649
06.05.2024 18:56:11,880 20   88,5195
      20 88,5195
      20 88,5195
06.05.2024 18:56:06,139 150   88,5087
      150 88,5087
      150 88,5087
06.05.2024 17:43:02,196 100   90,00
      100 90,00
      100 90,00
06.05.2024 16:42:05,949 20   91,0936
      20 91,0936
      20 91,0936
06.05.2024 15:36:02,354 14   89,1237
      14 89,1237
      14 89,1237
06.05.2024 14:57:48,636 50   88,605
      50 88,605
      50 88,605
06.05.2024 14:55:51,251 26   88,0001
      26 88,0001
      26 88,0001
06.05.2024 14:46:29,121 15   88,6201
      15 88,6201
      15 88,6201
06.05.2024 13:55:36,860 10   90,3751
      10 90,3751
      10 90,3751
06.05.2024 13:54:27,623 20   90,3351
      20 90,3351
      20 90,3351
06.05.2024 12:44:33,533 1   89,9949
      1 89,9949
      1 89,9949
06.05.2024 12:42:23,463 100   90,2849
      100 90,2849
      100 90,2849
06.05.2024 12:34:05,057 10   90,7999
      10 90,7999
      10 90,7999
06.05.2024 12:06:57,548 10   92,1849
      10 92,1849
      10 92,1849
06.05.2024 12:00:07,983 25   92,3299
      25 92,3299
      25 92,3299
06.05.2024 11:59:03,086 5   92,1599
      5 92,1599
      5 92,1599
06.05.2024 11:50:05,268 150   91,8566
      150 91,8566
      150 91,8566
06.05.2024 11:23:04,593 10   91,99
      10 91,99
      10 91,99
06.05.2024 11:04:56,575 25   93,5193
      25 93,5193
      25 93,5193
06.05.2024 10:41:56,059 20   91,2949
      20 91,2949
      20 91,2949
06.05.2024 10:40:24,729 65   90,9188
      65 90,9188
      65 90,9188
06.05.2024 10:32:58,335 30   90,8649
      30 90,8649
      30 90,8649
06.05.2024 10:32:50,305 80   90,8749
      80 90,8749
      80 90,8749
06.05.2024 10:31:23,960 20   91,0699
      20 91,0699
      20 91,0699
06.05.2024 10:31:15,661 100   91,0849
      100 91,0849
      100 91,0849
06.05.2024 10:13:49,784 40   88,7649
      40 88,7649
      40 88,7649
06.05.2024 10:12:55,213 10   88,7649
      10 88,7649
      10 88,7649
06.05.2024 10:01:06,845 25   88,3499
      25 88,3499
      25 88,3499
06.05.2024 09:57:10,223 25   88,0949
      25 88,0949
      25 88,0949
06.05.2024 09:44:45,341 65   88,0221
      65 88,0221
      65 88,0221
06.05.2024 09:44:37,773 150   88,0221
      120 88,0221
      150 88,0221
      30 88,0221
06.05.2024 09:44:15,433 150   88,0221
      150 88,0221
      150 88,0221
06.05.2024 08:54:15,581 11   88,3307
      11 88,3307
      11 88,3307
06.05.2024 08:10:35,512 10   88,2335
      10 88,2335
      10 88,2335
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)