BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
618
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:58:53,619 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 21:58:22,872 | 2 000 | 24,35 | |
| 2 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 19.04.2024 | 21:57:38,479 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 19.04.2024 | 21:57:34,631 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 19.04.2024 | 21:57:25,458 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 19.04.2024 | 21:56:54,335 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 19.04.2024 | 21:56:02,976 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 19.04.2024 | 21:55:58,492 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 19.04.2024 | 21:55:51,705 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 19.04.2024 | 21:54:35,976 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 19.04.2024 | 21:53:23,906 | 18 | 24,05 | |
| 18 | 24,05 | |||
| 18 | 24,05 | |||
| 19.04.2024 | 21:50:18,316 | 35 | 24,05 | |
| 35 | 24,05 | |||
| 35 | 24,05 | |||
| 19.04.2024 | 21:47:51,028 | 584 | 24,05 | |
| 584 | 24,05 | |||
| 584 | 24,05 | |||
| 19.04.2024 | 21:41:39,907 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.04.2024 | 21:40:18,990 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 19.04.2024 | 21:37:08,828 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 19.04.2024 | 21:36:03,086 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 19.04.2024 | 21:33:35,811 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 19.04.2024 | 21:31:40,630 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 19.04.2024 | 21:31:16,914 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 21:31:15,519 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 21:31:12,873 | 300 | 23,95 | |
| 220 | 23,95 | |||
| 300 | 23,95 | |||
| 80 | 23,95 | |||
| 19.04.2024 | 21:27:03,355 | 1 570 | 24,05 | |
| 1 500 | 24,05 | |||
| 70 | 24,05 | |||
| 1 570 | 24,05 | |||
| 19.04.2024 | 21:24:04,249 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 19.04.2024 | 21:16:32,378 | 12 | 23,95 | |
| 12 | 23,95 | |||
| 12 | 23,95 | |||
| 19.04.2024 | 21:16:11,706 | 500 | 24,08 | |
| 420 | 24,08 | |||
| 80 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 21:14:17,466 | 20 | 23,95 | |
| 20 | 23,95 | |||
| 20 | 23,95 | |||
| 19.04.2024 | 21:13:28,639 | 705 | 23,95 | |
| 705 | 23,95 | |||
| 705 | 23,95 | |||
| 19.04.2024 | 21:13:19,853 | 995 | 23,95 | |
| 915 | 23,95 | |||
| 995 | 23,95 | |||
| 80 | 23,95 | |||
| 19.04.2024 | 21:09:56,044 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 19.04.2024 | 21:09:36,015 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 21:09:34,619 | 500 | 24,08 | |
| 80 | 24,08 | |||
| 420 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 21:06:59,049 | 109 | 23,95 | |
| 109 | 23,95 | |||
| 109 | 23,95 | |||
| 19.04.2024 | 21:04:36,697 | 45 | 23,95 | |
| 45 | 23,95 | |||
| 45 | 23,95 | |||
| 19.04.2024 | 21:04:10,645 | 400 | 23,95 | |
| 400 | 23,95 | |||
| 400 | 23,95 | |||
| 19.04.2024 | 20:58:31,041 | 350 | 23,95 | |
| 350 | 23,95 | |||
| 350 | 23,95 | |||
| 19.04.2024 | 20:57:59,697 | 500 | 24,03 | |
| 400 | 24,03 | |||
| 100 | 24,03 | |||
| 500 | 24,03 | |||
| 19.04.2024 | 20:52:58,745 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 30 | 24,11 | |||
| 50 | 24,11 | |||
| 19.04.2024 | 20:52:03,652 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 19.04.2024 | 20:51:34,691 | 300 | 23,95 | |
| 300 | 23,95 | |||
| 25 | 23,95 | |||
| 275 | 23,95 | |||
| 19.04.2024 | 20:49:53,999 | 112 | 24,11 | |
| 112 | 24,11 | |||
| 112 | 24,11 | |||
| 19.04.2024 | 20:49:33,376 | 120 | 23,96 | |
| 80 | 23,96 | |||
| 120 | 23,96 | |||
| 40 | 23,96 | |||
| 19.04.2024 | 20:47:09,484 | 29 | 23,96 | |
| 29 | 23,96 | |||
| 29 | 23,96 | |||
| 19.04.2024 | 20:41:56,105 | 900 | 24,10 | |
| 900 | 24,10 | |||
| 900 | 24,10 | |||
| 19.04.2024 | 20:41:53,414 | 111 | 24,11 | |
| 111 | 24,11 | |||
| 111 | 24,11 | |||
| 19.04.2024 | 20:41:53,256 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.04.2024 | 20:41:40,914 | 600 | 24,09 | |
| 100 | 24,09 | |||
| 600 | 24,09 | |||
| 500 | 24,09 | |||
| 19.04.2024 | 20:35:08,371 | 2 773 | 24,02 | |
| 2 773 | 24,02 | |||
| 2 773 | 24,02 | |||
| 19.04.2024 | 20:35:04,728 | 1 500 | 24,01 | |
| 1 500 | 24,01 | |||
| 1 500 | 24,01 | |||
| 19.04.2024 | 20:35:03,335 | 1 500 | 24,01 | |
| 1 500 | 24,01 | |||
| 1 500 | 24,01 | |||
| 19.04.2024 | 20:34:57,699 | 1 500 | 24,01 | |
| 1 500 | 24,01 | |||
| 1 500 | 24,01 | |||
| 19.04.2024 | 20:34:56,247 | 1 273 | 24,01 | |
| 1 273 | 24,01 | |||
| 1 273 | 24,01 | |||
| 19.04.2024 | 20:34:49,938 | 1 500 | 24,01 | |
| 1 500 | 24,01 | |||
| 1 500 | 24,01 | |||
| 19.04.2024 | 20:32:14,686 | 85 | 23,98 | |
| 85 | 23,98 | |||
| 85 | 23,98 | |||
| 19.04.2024 | 20:30:39,537 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 120 | 23,98 | |||
| 80 | 23,98 | |||
| 19.04.2024 | 20:21:14,917 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 19.04.2024 | 20:21:06,221 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 20:21:04,832 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 80 | 24,05 | |||
| 420 | 24,05 | |||
| 19.04.2024 | 20:20:19,013 | 4 | 24,07 | |
| 4 | 24,07 | |||
| 4 | 24,07 | |||
| 19.04.2024 | 20:17:08,734 | 523 | 23,98 | |
| 523 | 23,98 | |||
| 523 | 23,98 | |||
| 19.04.2024 | 20:11:59,937 | 4 | 23,98 | |
| 4 | 23,98 | |||
| 4 | 23,98 | |||
| 19.04.2024 | 20:05:47,509 | 100 | 23,98 | |
| 80 | 23,98 | |||
| 20 | 23,98 | |||
| 100 | 23,98 | |||
| 19.04.2024 | 19:56:14,428 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 19:55:06,612 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 19.04.2024 | 19:49:10,167 | 300 | 24,09 | |
| 25 | 24,09 | |||
| 275 | 24,09 | |||
| 300 | 24,09 | |||
| 19.04.2024 | 19:47:15,776 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 19.04.2024 | 19:38:42,101 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 19.04.2024 | 19:36:17,284 | 5 | 23,98 | |
| 5 | 23,98 | |||
| 5 | 23,98 | |||
| 19.04.2024 | 19:33:42,346 | 47 | 24,09 | |
| 47 | 24,09 | |||
| 47 | 24,09 | |||
| 19.04.2024 | 19:32:26,625 | 320 | 23,98 | |
| 320 | 23,98 | |||
| 320 | 23,98 | |||
| 19.04.2024 | 19:28:50,904 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 19.04.2024 | 19:27:57,797 | 5 000 | 23,99 | |
| 5 000 | 23,99 | |||
| 5 000 | 23,99 | |||
| 19.04.2024 | 19:27:31,366 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 19.04.2024 | 19:26:38,970 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 19.04.2024 | 19:24:17,841 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 19.04.2024 | 19:21:21,698 | 15 | 24,00 | |
| 15 | 24,00 | |||
| 15 | 24,00 | |||
| 19.04.2024 | 19:20:56,606 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 19.04.2024 | 19:19:27,723 | 81 | 24,00 | |
| 81 | 24,00 | |||
| 81 | 24,00 | |||
| 19.04.2024 | 19:17:47,648 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 19:04:46,521 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 19.04.2024 | 18:53:42,670 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.04.2024 | 18:53:33,296 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 18:53:15,878 | 41 | 24,00 | |
| 41 | 24,00 | |||
| 41 | 24,00 | |||
| 19.04.2024 | 18:50:12,564 | 140 | 24,00 | |
| 100 | 24,00 | |||
| 140 | 24,00 | |||
| 40 | 24,00 | |||
| 19.04.2024 | 18:50:02,775 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 18:49:49,487 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 18:49:48,061 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 18:49:36,433 | 93 | 23,96 | |
| 93 | 23,96 | |||
| 93 | 23,96 | |||
| 19.04.2024 | 18:49:14,188 | 38 | 23,96 | |
| 38 | 23,96 | |||
| 38 | 23,96 | |||
| 19.04.2024 | 18:44:40,568 | 300 | 23,95 | |
| 300 | 23,95 | |||
| 300 | 23,95 | |||
| 19.04.2024 | 18:43:59,301 | 32 | 23,95 | |
| 32 | 23,95 | |||
| 32 | 23,95 | |||
| 19.04.2024 | 18:41:13,600 | 325 | 23,95 | |
| 325 | 23,95 | |||
| 325 | 23,95 | |||
| 19.04.2024 | 18:35:36,194 | 274 | 23,95 | |
| 274 | 23,95 | |||
| 274 | 23,95 | |||
| 19.04.2024 | 18:35:31,307 | 294 | 23,95 | |
| 274 | 23,95 | |||
| 20 | 23,95 | |||
| 294 | 23,95 | |||
| 19.04.2024 | 18:34:55,320 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 19.04.2024 | 18:26:00,559 | 154 | 23,95 | |
| 154 | 23,95 | |||
| 154 | 23,95 | |||
| 19.04.2024 | 18:23:01,863 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 60 | 23,95 | |||
| 40 | 23,95 | |||
| 19.04.2024 | 18:22:13,576 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 19.04.2024 | 18:21:50,969 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 19.04.2024 | 18:21:38,319 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 19.04.2024 | 18:20:58,927 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 19.04.2024 | 18:20:51,700 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 19.04.2024 | 18:19:40,665 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 19.04.2024 | 18:19:32,588 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 19.04.2024 | 18:12:05,848 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.04.2024 | 18:10:09,980 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 18:09:31,849 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 19.04.2024 | 18:02:02,734 | 80 | 24,10 | |
| 80 | 24,10 | |||
| 80 | 24,10 | |||
| 19.04.2024 | 17:59:25,770 | 21 | 24,00 | |
| 21 | 24,00 | |||
| 21 | 24,00 | |||
| 19.04.2024 | 17:57:11,181 | 230 | 24,00 | |
| 230 | 24,00 | |||
| 230 | 24,00 | |||
| 19.04.2024 | 17:53:31,367 | 42 | 24,01 | |
| 42 | 24,01 | |||
| 42 | 24,01 | |||
| 19.04.2024 | 17:50:48,924 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.04.2024 | 17:49:09,121 | 54 | 24,01 | |
| 54 | 24,01 | |||
| 54 | 24,01 | |||
| 19.04.2024 | 17:49:04,972 | 18 | 24,01 | |
| 18 | 24,01 | |||
| 18 | 24,01 | |||
| 19.04.2024 | 17:47:59,876 | 415 | 24,01 | |
| 415 | 24,01 | |||
| 415 | 24,01 | |||
| 19.04.2024 | 17:44:22,328 | 149 | 24,07 | |
| 149 | 24,07 | |||
| 149 | 24,07 | |||
| 19.04.2024 | 17:44:05,755 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 17:43:11,027 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 17:42:18,378 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.04.2024 | 17:39:12,165 | 55 | 24,07 | |
| 55 | 24,07 | |||
| 55 | 24,07 | |||
| 19.04.2024 | 17:37:54,085 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 17:36:48,958 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 17:35:54,059 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 17:35:22,260 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 19.04.2024 | 17:33:31,123 | 79 | 24,03 | |
| 79 | 24,03 | |||
| 79 | 24,03 | |||
| 19.04.2024 | 17:31:54,806 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 19.04.2024 | 17:29:54,545 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 19.04.2024 | 17:28:00,425 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 19.04.2024 | 17:26:14,460 | 212 | 24,02 | |
| 212 | 24,02 | |||
| 212 | 24,02 | |||
| 19.04.2024 | 17:25:39,330 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.04.2024 | 17:21:22,306 | 22 | 24,09 | |
| 22 | 24,09 | |||
| 22 | 24,09 | |||
| 19.04.2024 | 17:20:17,543 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 19.04.2024 | 17:19:01,215 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.04.2024 | 17:18:21,238 | 125 | 24,00 | |
| 125 | 24,00 | |||
| 125 | 24,00 | |||
| 19.04.2024 | 17:17:19,066 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 19.04.2024 | 17:13:06,196 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 19.04.2024 | 17:12:53,983 | 600 | 24,04 | |
| 600 | 24,04 | |||
| 600 | 24,04 | |||
| 19.04.2024 | 17:12:53,441 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 19.04.2024 | 17:10:59,495 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 19.04.2024 | 17:10:50,878 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 17:09:10,103 | 531 | 24,00 | |
| 531 | 24,00 | |||
| 500 | 24,00 | |||
| 31 | 24,00 | |||
| 19.04.2024 | 17:01:45,014 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 17:01:18,977 | 239 | 24,08 | |
| 239 | 24,08 | |||
| 239 | 24,08 | |||
| 19.04.2024 | 17:01:06,129 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 17:01:04,725 | 500 | 24,07 | |
| 80 | 24,07 | |||
| 420 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 16:55:36,021 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 16:52:05,012 | 2 000 | 24,03 | |
| 2 000 | 24,03 | |||
| 2 000 | 24,03 | |||
| 19.04.2024 | 16:51:55,872 | 1 500 | 24,02 | |
| 1 500 | 24,02 | |||
| 1 500 | 24,02 | |||
| 19.04.2024 | 16:51:54,470 | 500 | 24,02 | |
| 280 | 24,02 | |||
| 220 | 24,02 | |||
| 500 | 24,02 | |||
| 19.04.2024 | 16:51:32,228 | 1 500 | 24,02 | |
| 1 500 | 24,02 | |||
| 1 500 | 24,02 | |||
| 19.04.2024 | 16:44:27,908 | 61 | 24,00 | |
| 61 | 24,00 | |||
| 61 | 24,00 | |||
| 19.04.2024 | 16:44:07,645 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 19.04.2024 | 16:43:56,784 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 19.04.2024 | 16:41:40,360 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 35 | 24,07 | |||
| 15 | 24,07 | |||
| 19.04.2024 | 16:41:37,819 | 355 | 24,00 | |
| 355 | 24,00 | |||
| 300 | 24,00 | |||
| 55 | 24,00 | |||
| 19.04.2024 | 16:41:30,058 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 19.04.2024 | 16:41:08,553 | 252 | 24,01 | |
| 252 | 24,01 | |||
| 252 | 24,01 | |||
| 19.04.2024 | 16:40:50,095 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.04.2024 | 16:40:48,248 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 19.04.2024 | 16:40:17,556 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.04.2024 | 16:40:08,921 | 17 | 24,01 | |
| 17 | 24,01 | |||
| 8 | 24,01 | |||
| 9 | 24,01 | |||
| 19.04.2024 | 16:37:51,640 | 291 | 24,01 | |
| 291 | 24,01 | |||
| 291 | 24,01 | |||
| 19.04.2024 | 16:37:38,426 | 16 | 24,07 | |
| 16 | 24,07 | |||
| 16 | 24,07 | |||
| 19.04.2024 | 16:34:24,483 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 19.04.2024 | 16:30:49,997 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 16:30:44,053 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 16:30:40,775 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 19.04.2024 | 16:30:35,964 | 239 | 24,04 | |
| 239 | 24,04 | |||
| 239 | 24,04 | |||
| 19.04.2024 | 16:30:29,484 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.04.2024 | 16:30:28,057 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 16:30:19,524 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 16:27:06,914 | 350 | 24,01 | |
| 350 | 24,01 | |||
| 350 | 24,01 | |||
| 19.04.2024 | 16:25:00,782 | 42 | 24,01 | |
| 42 | 24,01 | |||
| 42 | 24,01 | |||
| 19.04.2024 | 16:23:12,013 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 60 | 24,01 | |||
| 40 | 24,01 | |||
| 19.04.2024 | 16:20:01,734 | 35 | 24,05 | |
| 35 | 24,05 | |||
| 35 | 24,05 | |||
| 19.04.2024 | 16:17:35,178 | 105 | 24,12 | |
| 105 | 24,12 | |||
| 105 | 24,12 | |||
| 19.04.2024 | 16:14:52,734 | 430 | 24,12 | |
| 430 | 24,12 | |||
| 430 | 24,12 | |||
| 19.04.2024 | 16:14:27,237 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 19.04.2024 | 16:12:36,974 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 16:12:12,695 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 19.04.2024 | 16:10:24,180 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 19.04.2024 | 16:08:47,070 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.04.2024 | 16:08:46,701 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.04.2024 | 16:08:46,399 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.04.2024 | 16:08:39,638 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 19.04.2024 | 16:08:25,926 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 19.04.2024 | 16:08:12,634 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 19.04.2024 | 16:07:36,916 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 19.04.2024 | 16:06:55,700 | 44 | 24,17 | |
| 44 | 24,17 | |||
| 44 | 24,17 | |||
| 19.04.2024 | 16:04:59,795 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 19.04.2024 | 16:04:48,510 | 120 | 24,08 | |
| 120 | 24,08 | |||
| 120 | 24,08 | |||
| 19.04.2024 | 16:02:52,641 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 19.04.2024 | 16:02:04,587 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 19.04.2024 | 15:57:21,445 | 130 | 24,08 | |
| 130 | 24,08 | |||
| 130 | 24,08 | |||
| 19.04.2024 | 15:57:03,969 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.04.2024 | 15:56:41,111 | 76 | 24,08 | |
| 76 | 24,08 | |||
| 76 | 24,08 | |||
| 19.04.2024 | 15:53:31,420 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.04.2024 | 15:51:09,716 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 19.04.2024 | 15:46:53,210 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 19.04.2024 | 15:45:43,369 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 19.04.2024 | 15:45:41,391 | 37 | 24,01 | |
| 37 | 24,01 | |||
| 37 | 24,01 | |||
| 19.04.2024 | 15:45:34,157 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.04.2024 | 15:44:51,809 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 19.04.2024 | 15:44:49,593 | 80 | 24,03 | |
| 80 | 24,03 | |||
| 80 | 24,03 | |||
| 19.04.2024 | 15:44:08,563 | 400 | 24,19 | |
| 80 | 24,19 | |||
| 320 | 24,19 | |||
| 400 | 24,19 | |||
| 19.04.2024 | 15:41:49,978 | 350 | 24,01 | |
| 80 | 24,01 | |||
| 270 | 24,01 | |||
| 350 | 24,01 | |||
| 19.04.2024 | 15:40:21,800 | 192 | 24,01 | |
| 192 | 24,01 | |||
| 192 | 24,01 | |||
| 19.04.2024 | 15:39:08,598 | 3 | 23,96 | |
| 3 | 23,96 | |||
| 3 | 23,96 | |||
| 19.04.2024 | 15:38:43,513 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 19.04.2024 | 15:38:41,338 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 19.04.2024 | 15:38:34,193 | 13 | 23,99 | |
| 13 | 23,99 | |||
| 13 | 23,99 | |||
| 19.04.2024 | 15:35:43,153 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 15:35:19,236 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.04.2024 | 15:33:00,247 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 19.04.2024 | 15:29:32,773 | 2 920 | 24,01 | |
| 2 920 | 24,01 | |||
| 2 920 | 24,01 | |||
| 19.04.2024 | 15:29:22,515 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 19.04.2024 | 15:27:37,598 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 15:25:35,780 | 8 | 24,00 | |
| 8 | 24,00 | |||
| 8 | 24,00 | |||
| 19.04.2024 | 15:24:00,583 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 15:24:00,475 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.04.2024 | 15:23:42,536 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.04.2024 | 15:23:30,482 | 95 | 24,00 | |
| 95 | 24,00 | |||
| 95 | 24,00 | |||
| 19.04.2024 | 15:17:02,519 | 1 900 | 24,11 | |
| 1 900 | 24,11 | |||
| 1 900 | 24,11 | |||
| 19.04.2024 | 15:16:59,738 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 19.04.2024 | 15:16:58,306 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 19.04.2024 | 15:16:54,376 | 1 500 | 24,12 | |
| 1 500 | 24,12 | |||
| 1 500 | 24,12 | |||
| 19.04.2024 | 15:16:52,984 | 1 600 | 24,12 | |
| 1 600 | 24,12 | |||
| 1 600 | 24,12 | |||
| 19.04.2024 | 15:16:41,918 | 2 000 | 24,12 | |
| 400 | 24,12 | |||
| 1 600 | 24,12 | |||
| 2 000 | 24,12 | |||
| 19.04.2024 | 15:16:35,937 | 218 | 24,04 | |
| 218 | 24,04 | |||
| 218 | 24,04 | |||
| 19.04.2024 | 15:16:13,523 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.04.2024 | 15:16:12,128 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.04.2024 | 15:16:10,712 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 19.04.2024 | 15:15:23,127 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 19.04.2024 | 15:11:50,189 | 21 | 24,00 | |
| 21 | 24,00 | |||
| 21 | 24,00 | |||
| 19.04.2024 | 15:08:50,429 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 19.04.2024 | 15:04:49,786 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 19.04.2024 | 15:04:46,156 | 72 | 24,02 | |
| 72 | 24,02 | |||
| 72 | 24,02 | |||
| 19.04.2024 | 15:04:20,603 | 60 | 24,02 | |
| 60 | 24,02 | |||
| 60 | 24,02 | |||
| 19.04.2024 | 14:53:51,035 | 9 | 24,04 | |
| 9 | 24,04 | |||
| 9 | 24,04 | |||
| 19.04.2024 | 14:53:30,854 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 19.04.2024 | 14:50:48,649 | 227 | 23,94 | |
| 227 | 23,94 | |||
| 227 | 23,94 | |||
| 19.04.2024 | 14:50:16,532 | 6 | 23,94 | |
| 6 | 23,94 | |||
| 6 | 23,94 | |||
| 19.04.2024 | 14:46:33,442 | 83 | 24,02 | |
| 80 | 24,02 | |||
| 83 | 24,02 | |||
| 3 | 24,02 | |||
| 19.04.2024 | 14:44:58,684 | 2 500 | 24,02 | |
| 2 500 | 24,02 | |||
| 2 500 | 24,02 | |||
| 19.04.2024 | 14:44:48,511 | 1 500 | 24,03 | |
| 1 500 | 24,03 | |||
| 1 500 | 24,03 | |||
| 19.04.2024 | 14:43:08,190 | 1 500 | 24,03 | |
| 1 500 | 24,03 | |||
| 1 500 | 24,03 | |||
| 19.04.2024 | 14:42:52,564 | 34 | 24,03 | |
| 34 | 24,03 | |||
| 34 | 24,03 | |||
| 19.04.2024 | 14:42:16,647 | 153 | 24,03 | |
| 153 | 24,03 | |||
| 153 | 24,03 | |||
| 19.04.2024 | 14:42:07,928 | 1 500 | 24,03 | |
| 1 500 | 24,03 | |||
| 1 500 | 24,03 | |||
| 19.04.2024 | 14:41:16,076 | 1 500 | 24,03 | |
| 1 500 | 24,03 | |||
| 1 500 | 24,03 | |||
| 19.04.2024 | 14:41:01,993 | 77 | 24,04 | |
| 77 | 24,04 | |||
| 77 | 24,04 | |||
| 19.04.2024 | 14:37:27,154 | 1 000 | 24,03 | |
| 1 000 | 24,03 | |||
| 1 000 | 24,03 | |||
| 19.04.2024 | 14:36:29,521 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 19.04.2024 | 14:34:06,683 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 19.04.2024 | 14:28:30,685 | 155 | 24,13 | |
| 155 | 24,13 | |||
| 155 | 24,13 | |||
| 19.04.2024 | 14:27:26,720 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 19.04.2024 | 14:26:09,372 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 19.04.2024 | 14:20:50,004 | 1 000 | 23,99 | |
| 1 000 | 23,99 | |||
| 1 000 | 23,99 | |||
| 19.04.2024 | 14:18:49,509 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 19.04.2024 | 14:18:49,408 | 103 | 24,19 | |
| 103 | 24,19 | |||
| 103 | 24,19 | |||
| 19.04.2024 | 14:18:10,537 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 19.04.2024 | 14:17:32,715 | 234 | 24,10 | |
| 34 | 24,10 | |||
| 200 | 24,10 | |||
| 234 | 24,10 | |||
| 19.04.2024 | 14:17:25,204 | 1 500 | 24,09 | |
| 1 450 | 24,09 | |||
| 1 500 | 24,09 | |||
| 50 | 24,09 | |||
| 19.04.2024 | 14:15:21,167 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 19.04.2024 | 14:15:15,983 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.04.2024 | 14:15:12,975 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 19.04.2024 | 14:14:56,979 | 145 | 23,91 | |
| 145 | 23,91 | |||
| 145 | 23,91 | |||
| 19.04.2024 | 14:14:40,589 | 1 000 | 23,93 | |
| 1 000 | 23,93 | |||
| 1 000 | 23,93 | |||
| 19.04.2024 | 14:14:37,400 | 1 500 | 23,92 | |
| 1 500 | 23,92 | |||
| 1 500 | 23,92 | |||
| 19.04.2024 | 14:14:25,803 | 1 500 | 23,93 | |
| 1 500 | 23,93 | |||
| 1 500 | 23,93 | |||
| 19.04.2024 | 14:13:22,780 | 416 | 24,00 | |
| 416 | 24,00 | |||
| 416 | 24,00 | |||
| 19.04.2024 | 14:11:48,479 | 300 | 24,00 | |
| 40 | 24,00 | |||
| 260 | 24,00 | |||
| 300 | 24,00 | |||
| 19.04.2024 | 14:10:28,930 | 11 | 24,00 | |
| 11 | 24,00 | |||
| 11 | 24,00 | |||
| 19.04.2024 | 14:08:39,007 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 19.04.2024 | 14:08:33,923 | 121 | 23,93 | |
| 121 | 23,93 | |||
| 121 | 23,93 | |||
| 19.04.2024 | 14:08:31,314 | 125 | 23,93 | |
| 125 | 23,93 | |||
| 125 | 23,93 | |||
| 19.04.2024 | 14:00:31,964 | 200 | 23,93 | |
| 200 | 23,93 | |||
| 200 | 23,93 | |||
| 19.04.2024 | 13:57:25,492 | 10 | 23,93 | |
| 10 | 23,93 | |||
| 10 | 23,93 | |||
| 19.04.2024 | 13:54:34,217 | 40 | 23,93 | |
| 40 | 23,93 | |||
| 40 | 23,93 | |||
| 19.04.2024 | 13:52:58,059 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 19.04.2024 | 13:51:33,855 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 19.04.2024 | 13:51:11,350 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 19.04.2024 | 13:51:10,893 | 418 | 23,93 | |
| 418 | 23,93 | |||
| 418 | 23,93 | |||
| 19.04.2024 | 13:48:50,928 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 19.04.2024 | 13:47:04,455 | 200 | 23,98 | |
| 80 | 23,98 | |||
| 120 | 23,98 | |||
| 200 | 23,98 | |||
| 19.04.2024 | 13:46:41,425 | 30 | 23,93 | |
| 30 | 23,93 | |||
| 30 | 23,93 | |||
| 19.04.2024 | 13:43:49,687 | 500 | 23,95 | |
| 80 | 23,95 | |||
| 420 | 23,95 | |||
| 500 | 23,95 | |||
| 19.04.2024 | 13:42:36,651 | 750 | 23,91 | |
| 750 | 23,91 | |||
| 750 | 23,91 | |||
| 19.04.2024 | 13:42:32,983 | 750 | 23,90 | |
| 750 | 23,90 | |||
| 750 | 23,90 | |||
| 19.04.2024 | 13:42:32,422 | 750 | 23,90 | |
| 750 | 23,90 | |||
| 750 | 23,90 | |||
| 19.04.2024 | 13:42:32,271 | 750 | 23,91 | |
| 750 | 23,91 | |||
| 750 | 23,91 | |||
| 19.04.2024 | 13:42:00,821 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 19.04.2024 | 13:41:35,989 | 420 | 23,85 | |
| 420 | 23,85 | |||
| 80 | 23,85 | |||
| 340 | 23,85 | |||
| 19.04.2024 | 13:41:22,295 | 580 | 23,88 | |
| 80 | 23,88 | |||
| 500 | 23,88 | |||
| 580 | 23,88 | |||
| 19.04.2024 | 13:38:26,325 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 19.04.2024 | 13:38:13,165 | 45 | 23,88 | |
| 45 | 23,88 | |||
| 45 | 23,88 | |||
| 19.04.2024 | 13:35:05,785 | 500 | 23,85 | |
| 500 | 23,85 | |||
| 500 | 23,85 | |||
| 19.04.2024 | 13:35:04,883 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 13:34:18,527 | 24 | 24,00 | |
| 24 | 24,00 | |||
| 24 | 24,00 | |||
| 19.04.2024 | 13:29:58,565 | 500 | 23,92 | |
| 500 | 23,92 | |||
| 500 | 23,92 | |||
| 19.04.2024 | 13:27:34,846 | 4 | 23,85 | |
| 4 | 23,85 | |||
| 4 | 23,85 | |||
| 19.04.2024 | 13:26:57,062 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 13:26:47,312 | 19 | 23,85 | |
| 19 | 23,85 | |||
| 19 | 23,85 | |||
| 19.04.2024 | 13:26:31,726 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 13:26:05,006 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 19.04.2024 | 13:25:54,860 | 200 | 23,94 | |
| 200 | 23,94 | |||
| 200 | 23,94 | |||
| 19.04.2024 | 13:24:24,734 | 83 | 23,94 | |
| 83 | 23,94 | |||
| 83 | 23,94 | |||
| 19.04.2024 | 13:24:14,226 | 280 | 23,90 | |
| 280 | 23,90 | |||
| 200 | 23,90 | |||
| 80 | 23,90 | |||
| 19.04.2024 | 13:23:57,722 | 500 | 23,89 | |
| 500 | 23,89 | |||
| 500 | 23,89 | |||
| 19.04.2024 | 13:23:57,158 | 50 | 23,85 | |
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 19.04.2024 | 13:21:24,065 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 13:20:42,900 | 100 | 23,85 | |
| 80 | 23,85 | |||
| 20 | 23,85 | |||
| 100 | 23,85 | |||
| 19.04.2024 | 13:16:46,033 | 100 | 23,89 | |
| 79 | 23,89 | |||
| 21 | 23,89 | |||
| 100 | 23,89 | |||
| 19.04.2024 | 13:15:35,999 | 5 | 23,94 | |
| 5 | 23,94 | |||
| 5 | 23,94 | |||
| 19.04.2024 | 13:11:32,702 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 19.04.2024 | 13:09:39,042 | 170 | 23,94 | |
| 170 | 23,94 | |||
| 170 | 23,94 | |||
| 19.04.2024 | 13:08:08,809 | 100 | 23,93 | |
| 100 | 23,93 | |||
| 100 | 23,93 | |||
| 19.04.2024 | 13:08:05,830 | 40 | 23,94 | |
| 40 | 23,94 | |||
| 40 | 23,94 | |||
| 19.04.2024 | 13:08:05,724 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 19.04.2024 | 13:08:05,287 | 40 | 23,91 | |
| 40 | 23,91 | |||
| 40 | 23,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00