Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
782
14,904
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:52:24,835 | 13 500 | 14,904 | |
| 13 500 | 14,904 | |||
| 13 500 | 14,904 | |||
| 19.04.2024 | 21:51:25,512 | 1 500 | 14,904 | |
| 1 500 | 14,904 | |||
| 1 500 | 14,904 | |||
| 19.04.2024 | 21:48:32,512 | 20 | 14,928 | |
| 20 | 14,928 | |||
| 20 | 14,928 | |||
| 19.04.2024 | 21:46:20,052 | 2 | 14,916 | |
| 2 | 14,916 | |||
| 2 | 14,916 | |||
| 19.04.2024 | 21:45:27,087 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 19.04.2024 | 21:45:26,686 | 1 500 | 14,91 | |
| 1 500 | 14,91 | |||
| 1 500 | 14,91 | |||
| 19.04.2024 | 21:45:22,488 | 1 500 | 14,91 | |
| 1 500 | 14,91 | |||
| 1 500 | 14,91 | |||
| 19.04.2024 | 21:44:57,368 | 1 500 | 14,91 | |
| 1 500 | 14,91 | |||
| 1 500 | 14,91 | |||
| 19.04.2024 | 21:44:02,197 | 117 | 14,92 | |
| 117 | 14,92 | |||
| 117 | 14,92 | |||
| 19.04.2024 | 21:37:43,240 | 650 | 14,91 | |
| 650 | 14,91 | |||
| 650 | 14,91 | |||
| 19.04.2024 | 21:36:37,552 | 1 500 | 14,91 | |
| 1 500 | 14,91 | |||
| 1 500 | 14,91 | |||
| 19.04.2024 | 21:29:11,496 | 67 | 14,942 | |
| 67 | 14,942 | |||
| 67 | 14,942 | |||
| 19.04.2024 | 21:26:33,957 | 100 | 14,912 | |
| 100 | 14,912 | |||
| 100 | 14,912 | |||
| 19.04.2024 | 21:22:06,440 | 350 | 14,92 | |
| 350 | 14,92 | |||
| 350 | 14,92 | |||
| 19.04.2024 | 21:17:25,738 | 2 500 | 14,936 | |
| 2 500 | 14,936 | |||
| 2 500 | 14,936 | |||
| 19.04.2024 | 21:16:52,145 | 1 500 | 14,928 | |
| 1 500 | 14,928 | |||
| 1 500 | 14,928 | |||
| 19.04.2024 | 21:07:40,522 | 100 | 14,944 | |
| 100 | 14,944 | |||
| 100 | 14,944 | |||
| 19.04.2024 | 20:59:56,754 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 19.04.2024 | 20:57:26,827 | 500 | 14,906 | |
| 500 | 14,906 | |||
| 500 | 14,906 | |||
| 19.04.2024 | 20:44:53,109 | 10 | 14,934 | |
| 10 | 14,934 | |||
| 10 | 14,934 | |||
| 19.04.2024 | 20:40:06,949 | 70 | 14,906 | |
| 70 | 14,906 | |||
| 70 | 14,906 | |||
| 19.04.2024 | 20:28:59,177 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 500 | 14,92 | |||
| 19.04.2024 | 20:27:23,704 | 1 | 14,942 | |
| 1 | 14,942 | |||
| 1 | 14,942 | |||
| 19.04.2024 | 20:26:42,178 | 4 | 14,914 | |
| 4 | 14,914 | |||
| 4 | 14,914 | |||
| 19.04.2024 | 20:25:23,399 | 3 | 14,922 | |
| 3 | 14,922 | |||
| 3 | 14,922 | |||
| 19.04.2024 | 20:25:06,600 | 4 | 14,948 | |
| 4 | 14,948 | |||
| 4 | 14,948 | |||
| 19.04.2024 | 20:18:45,490 | 1 | 14,946 | |
| 1 | 14,946 | |||
| 1 | 14,946 | |||
| 19.04.2024 | 20:07:35,938 | 50 | 14,90 | |
| 50 | 14,90 | |||
| 50 | 14,90 | |||
| 19.04.2024 | 20:01:29,349 | 225 | 14,908 | |
| 225 | 14,908 | |||
| 225 | 14,908 | |||
| 19.04.2024 | 19:55:41,569 | 3 | 14,986 | |
| 3 | 14,986 | |||
| 3 | 14,986 | |||
| 19.04.2024 | 19:53:14,938 | 1 000 | 14,98 | |
| 1 000 | 14,98 | |||
| 1 000 | 14,98 | |||
| 19.04.2024 | 19:53:14,798 | 1 400 | 14,98 | |
| 1 000 | 14,98 | |||
| 1 400 | 14,98 | |||
| 400 | 14,98 | |||
| 19.04.2024 | 19:52:09,148 | 150 | 14,97 | |
| 150 | 14,97 | |||
| 150 | 14,97 | |||
| 19.04.2024 | 19:51:47,448 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 19.04.2024 | 19:51:09,376 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 19.04.2024 | 19:43:39,676 | 5 | 14,974 | |
| 5 | 14,974 | |||
| 5 | 14,974 | |||
| 19.04.2024 | 19:39:50,295 | 800 | 14,942 | |
| 800 | 14,942 | |||
| 800 | 14,942 | |||
| 19.04.2024 | 19:32:35,178 | 40 | 14,974 | |
| 40 | 14,974 | |||
| 40 | 14,974 | |||
| 19.04.2024 | 19:32:04,046 | 1 | 14,946 | |
| 1 | 14,946 | |||
| 1 | 14,946 | |||
| 19.04.2024 | 19:27:54,252 | 544 | 14,94 | |
| 544 | 14,94 | |||
| 544 | 14,94 | |||
| 19.04.2024 | 19:22:20,692 | 134 | 14,952 | |
| 134 | 14,952 | |||
| 134 | 14,952 | |||
| 19.04.2024 | 19:20:28,321 | 1 700 | 14,95 | |
| 100 | 14,95 | |||
| 1 700 | 14,95 | |||
| 1 600 | 14,95 | |||
| 19.04.2024 | 19:18:35,544 | 1 500 | 14,95 | |
| 1 500 | 14,95 | |||
| 300 | 14,95 | |||
| 1 000 | 14,95 | |||
| 200 | 14,95 | |||
| 19.04.2024 | 19:17:19,222 | 100 | 14,948 | |
| 100 | 14,948 | |||
| 100 | 14,948 | |||
| 19.04.2024 | 19:06:30,304 | 300 | 14,948 | |
| 300 | 14,948 | |||
| 300 | 14,948 | |||
| 19.04.2024 | 19:06:18,824 | 300 | 14,948 | |
| 300 | 14,948 | |||
| 300 | 14,948 | |||
| 19.04.2024 | 19:03:37,603 | 258 | 14,948 | |
| 258 | 14,948 | |||
| 258 | 14,948 | |||
| 19.04.2024 | 19:02:41,495 | 334 | 14,948 | |
| 334 | 14,948 | |||
| 334 | 14,948 | |||
| 19.04.2024 | 18:55:53,120 | 1 | 14,948 | |
| 1 | 14,948 | |||
| 1 | 14,948 | |||
| 19.04.2024 | 18:47:46,989 | 200 | 14,934 | |
| 200 | 14,934 | |||
| 200 | 14,934 | |||
| 19.04.2024 | 18:45:41,586 | 600 | 14,91 | |
| 600 | 14,91 | |||
| 600 | 14,91 | |||
| 19.04.2024 | 18:44:36,317 | 75 | 14,896 | |
| 75 | 14,896 | |||
| 75 | 14,896 | |||
| 19.04.2024 | 18:36:23,274 | 100 | 14,892 | |
| 100 | 14,892 | |||
| 100 | 14,892 | |||
| 19.04.2024 | 18:28:09,030 | 315 | 14,904 | |
| 315 | 14,904 | |||
| 315 | 14,904 | |||
| 19.04.2024 | 18:27:41,246 | 1 685 | 14,904 | |
| 185 | 14,904 | |||
| 1 500 | 14,904 | |||
| 1 685 | 14,904 | |||
| 19.04.2024 | 18:26:17,551 | 200 | 14,922 | |
| 185 | 14,922 | |||
| 15 | 14,922 | |||
| 200 | 14,922 | |||
| 19.04.2024 | 18:26:12,402 | 900 | 14,894 | |
| 900 | 14,894 | |||
| 900 | 14,894 | |||
| 19.04.2024 | 18:25:26,631 | 850 | 14,894 | |
| 850 | 14,894 | |||
| 850 | 14,894 | |||
| 19.04.2024 | 18:25:03,542 | 1 | 14,918 | |
| 1 | 14,918 | |||
| 1 | 14,918 | |||
| 19.04.2024 | 18:20:58,807 | 15 | 14,896 | |
| 15 | 14,896 | |||
| 15 | 14,896 | |||
| 19.04.2024 | 18:19:15,809 | 146 | 14,924 | |
| 146 | 14,924 | |||
| 146 | 14,924 | |||
| 19.04.2024 | 18:12:17,607 | 1 000 | 14,91 | |
| 1 000 | 14,91 | |||
| 1 000 | 14,91 | |||
| 19.04.2024 | 18:10:28,747 | 500 | 14,914 | |
| 500 | 14,914 | |||
| 500 | 14,914 | |||
| 19.04.2024 | 18:04:57,876 | 100 | 14,948 | |
| 100 | 14,948 | |||
| 100 | 14,948 | |||
| 19.04.2024 | 17:56:00,850 | 902 | 14,948 | |
| 902 | 14,948 | |||
| 902 | 14,948 | |||
| 19.04.2024 | 17:55:39,405 | 15 | 14,942 | |
| 15 | 14,942 | |||
| 15 | 14,942 | |||
| 19.04.2024 | 17:55:23,571 | 3 | 14,942 | |
| 3 | 14,942 | |||
| 3 | 14,942 | |||
| 19.04.2024 | 17:55:14,066 | 100 | 14,948 | |
| 100 | 14,948 | |||
| 100 | 14,948 | |||
| 19.04.2024 | 17:54:49,831 | 1 | 14,948 | |
| 1 | 14,948 | |||
| 1 | 14,948 | |||
| 19.04.2024 | 17:54:39,324 | 20 | 14,948 | |
| 20 | 14,948 | |||
| 20 | 14,948 | |||
| 19.04.2024 | 17:51:48,092 | 8 | 14,948 | |
| 8 | 14,948 | |||
| 8 | 14,948 | |||
| 19.04.2024 | 17:47:54,701 | 31 | 14,948 | |
| 31 | 14,948 | |||
| 31 | 14,948 | |||
| 19.04.2024 | 17:45:16,908 | 165 | 14,932 | |
| 165 | 14,932 | |||
| 165 | 14,932 | |||
| 19.04.2024 | 17:39:40,574 | 175 | 14,928 | |
| 175 | 14,928 | |||
| 175 | 14,928 | |||
| 19.04.2024 | 17:38:55,340 | 500 | 14,948 | |
| 500 | 14,948 | |||
| 500 | 14,948 | |||
| 19.04.2024 | 17:37:17,777 | 50 | 14,928 | |
| 50 | 14,928 | |||
| 50 | 14,928 | |||
| 19.04.2024 | 17:29:07,569 | 202 | 14,914 | |
| 202 | 14,914 | |||
| 202 | 14,914 | |||
| 19.04.2024 | 17:29:01,186 | 50 | 14,91 | |
| 50 | 14,91 | |||
| 50 | 14,91 | |||
| 19.04.2024 | 17:25:58,181 | 30 | 14,934 | |
| 30 | 14,934 | |||
| 30 | 14,934 | |||
| 19.04.2024 | 17:24:28,556 | 666 | 14,942 | |
| 666 | 14,942 | |||
| 666 | 14,942 | |||
| 19.04.2024 | 17:23:38,753 | 500 | 14,946 | |
| 500 | 14,946 | |||
| 500 | 14,946 | |||
| 19.04.2024 | 17:20:44,525 | 125 | 14,95 | |
| 125 | 14,95 | |||
| 125 | 14,95 | |||
| 19.04.2024 | 17:19:54,524 | 64 | 14,95 | |
| 64 | 14,95 | |||
| 64 | 14,95 | |||
| 19.04.2024 | 17:17:49,032 | 30 | 14,952 | |
| 30 | 14,952 | |||
| 30 | 14,952 | |||
| 19.04.2024 | 17:13:56,731 | 15 | 14,954 | |
| 15 | 14,954 | |||
| 15 | 14,954 | |||
| 19.04.2024 | 17:12:32,335 | 1 700 | 14,948 | |
| 1 700 | 14,948 | |||
| 1 700 | 14,948 | |||
| 19.04.2024 | 17:12:31,628 | 500 | 14,948 | |
| 500 | 14,948 | |||
| 500 | 14,948 | |||
| 19.04.2024 | 17:12:21,488 | 700 | 14,946 | |
| 700 | 14,946 | |||
| 700 | 14,946 | |||
| 19.04.2024 | 17:11:38,589 | 50 | 14,948 | |
| 50 | 14,948 | |||
| 50 | 14,948 | |||
| 19.04.2024 | 17:11:30,619 | 633 | 14,944 | |
| 633 | 14,944 | |||
| 633 | 14,944 | |||
| 19.04.2024 | 17:09:50,212 | 1 000 | 14,942 | |
| 1 000 | 14,942 | |||
| 1 000 | 14,942 | |||
| 19.04.2024 | 17:09:47,539 | 1 000 | 14,942 | |
| 1 000 | 14,942 | |||
| 1 000 | 14,942 | |||
| 19.04.2024 | 17:08:04,629 | 20 | 14,946 | |
| 20 | 14,946 | |||
| 20 | 14,946 | |||
| 19.04.2024 | 17:06:40,693 | 65 | 14,94 | |
| 65 | 14,94 | |||
| 65 | 14,94 | |||
| 19.04.2024 | 17:06:01,643 | 900 | 14,948 | |
| 900 | 14,948 | |||
| 900 | 14,948 | |||
| 19.04.2024 | 17:04:12,328 | 1 | 14,936 | |
| 1 | 14,936 | |||
| 1 | 14,936 | |||
| 19.04.2024 | 17:03:58,081 | 1 000 | 14,934 | |
| 1 000 | 14,934 | |||
| 1 000 | 14,934 | |||
| 19.04.2024 | 17:03:39,655 | 800 | 14,928 | |
| 800 | 14,928 | |||
| 800 | 14,928 | |||
| 19.04.2024 | 17:00:31,893 | 500 | 14,936 | |
| 500 | 14,936 | |||
| 500 | 14,936 | |||
| 19.04.2024 | 17:00:26,744 | 4 | 14,936 | |
| 4 | 14,936 | |||
| 4 | 14,936 | |||
| 19.04.2024 | 16:59:56,762 | 500 | 14,94 | |
| 500 | 14,94 | |||
| 500 | 14,94 | |||
| 19.04.2024 | 16:57:31,118 | 1 012 | 14,94 | |
| 1 012 | 14,94 | |||
| 1 012 | 14,94 | |||
| 19.04.2024 | 16:54:24,489 | 500 | 14,96 | |
| 500 | 14,96 | |||
| 500 | 14,96 | |||
| 19.04.2024 | 16:53:05,913 | 20 | 14,966 | |
| 20 | 14,966 | |||
| 20 | 14,966 | |||
| 19.04.2024 | 16:49:03,332 | 200 | 14,98 | |
| 200 | 14,98 | |||
| 200 | 14,98 | |||
| 19.04.2024 | 16:48:46,362 | 100 | 14,976 | |
| 100 | 14,976 | |||
| 100 | 14,976 | |||
| 19.04.2024 | 16:48:10,356 | 1 000 | 14,972 | |
| 1 000 | 14,972 | |||
| 1 000 | 14,972 | |||
| 19.04.2024 | 16:47:12,903 | 300 | 14,972 | |
| 300 | 14,972 | |||
| 300 | 14,972 | |||
| 19.04.2024 | 16:42:53,701 | 7 000 | 14,962 | |
| 7 000 | 14,962 | |||
| 7 000 | 14,962 | |||
| 19.04.2024 | 16:40:36,784 | 14 555 | 14,954 | |
| 13 555 | 14,954 | |||
| 1 000 | 14,954 | |||
| 12 603 | 14,954 | |||
| 1 952 | 14,954 | |||
| 19.04.2024 | 16:39:41,843 | 1 700 | 14,956 | |
| 1 700 | 14,956 | |||
| 1 700 | 14,956 | |||
| 19.04.2024 | 16:29:57,724 | 40 | 14,96 | |
| 40 | 14,96 | |||
| 40 | 14,96 | |||
| 19.04.2024 | 16:29:06,589 | 250 | 14,952 | |
| 250 | 14,952 | |||
| 250 | 14,952 | |||
| 19.04.2024 | 16:27:58,500 | 300 | 14,952 | |
| 300 | 14,952 | |||
| 300 | 14,952 | |||
| 19.04.2024 | 16:26:31,877 | 600 | 14,948 | |
| 600 | 14,948 | |||
| 600 | 14,948 | |||
| 19.04.2024 | 16:26:20,576 | 500 | 14,956 | |
| 500 | 14,956 | |||
| 500 | 14,956 | |||
| 19.04.2024 | 16:25:19,360 | 3 | 14,97 | |
| 3 | 14,97 | |||
| 3 | 14,97 | |||
| 19.04.2024 | 16:24:59,845 | 150 | 14,97 | |
| 150 | 14,97 | |||
| 150 | 14,97 | |||
| 19.04.2024 | 16:24:29,547 | 350 | 14,972 | |
| 350 | 14,972 | |||
| 350 | 14,972 | |||
| 19.04.2024 | 16:23:21,169 | 1 000 | 14,978 | |
| 1 000 | 14,978 | |||
| 1 000 | 14,978 | |||
| 19.04.2024 | 16:22:14,541 | 1 | 14,978 | |
| 1 | 14,978 | |||
| 1 | 14,978 | |||
| 19.04.2024 | 16:21:44,521 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 19.04.2024 | 16:21:06,550 | 50 | 14,982 | |
| 50 | 14,982 | |||
| 50 | 14,982 | |||
| 19.04.2024 | 16:19:41,312 | 25 | 14,98 | |
| 25 | 14,98 | |||
| 25 | 14,98 | |||
| 19.04.2024 | 16:18:40,388 | 122 | 14,98 | |
| 122 | 14,98 | |||
| 122 | 14,98 | |||
| 19.04.2024 | 16:18:28,163 | 13 | 14,976 | |
| 13 | 14,976 | |||
| 13 | 14,976 | |||
| 19.04.2024 | 16:16:52,645 | 200 | 14,97 | |
| 200 | 14,97 | |||
| 200 | 14,97 | |||
| 19.04.2024 | 16:16:48,788 | 800 | 14,97 | |
| 800 | 14,97 | |||
| 800 | 14,97 | |||
| 19.04.2024 | 16:16:05,779 | 1 | 14,968 | |
| 1 | 14,968 | |||
| 1 | 14,968 | |||
| 19.04.2024 | 16:13:28,443 | 200 | 14,966 | |
| 200 | 14,966 | |||
| 200 | 14,966 | |||
| 19.04.2024 | 16:13:27,627 | 700 | 14,966 | |
| 700 | 14,966 | |||
| 700 | 14,966 | |||
| 19.04.2024 | 16:13:26,793 | 700 | 14,966 | |
| 700 | 14,966 | |||
| 700 | 14,966 | |||
| 19.04.2024 | 16:13:03,293 | 1 700 | 14,974 | |
| 1 700 | 14,974 | |||
| 1 700 | 14,974 | |||
| 19.04.2024 | 16:13:03,197 | 700 | 14,974 | |
| 700 | 14,974 | |||
| 700 | 14,974 | |||
| 19.04.2024 | 16:12:15,122 | 1 000 | 14,97 | |
| 1 000 | 14,97 | |||
| 1 000 | 14,97 | |||
| 19.04.2024 | 16:10:23,505 | 3 | 14,984 | |
| 3 | 14,984 | |||
| 3 | 14,984 | |||
| 19.04.2024 | 16:10:11,918 | 1 000 | 14,984 | |
| 1 000 | 14,984 | |||
| 1 000 | 14,984 | |||
| 19.04.2024 | 16:10:10,243 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 19.04.2024 | 16:09:29,235 | 1 700 | 14,99 | |
| 900 | 14,99 | |||
| 1 700 | 14,99 | |||
| 800 | 14,99 | |||
| 19.04.2024 | 16:08:48,123 | 500 | 14,984 | |
| 500 | 14,984 | |||
| 500 | 14,984 | |||
| 19.04.2024 | 16:07:34,155 | 200 | 14,984 | |
| 200 | 14,984 | |||
| 200 | 14,984 | |||
| 19.04.2024 | 16:06:57,371 | 450 | 14,98 | |
| 450 | 14,98 | |||
| 450 | 14,98 | |||
| 19.04.2024 | 16:06:50,334 | 22 | 14,98 | |
| 22 | 14,98 | |||
| 22 | 14,98 | |||
| 19.04.2024 | 16:06:48,349 | 221 | 14,982 | |
| 221 | 14,982 | |||
| 221 | 14,982 | |||
| 19.04.2024 | 16:06:35,222 | 922 | 14,984 | |
| 922 | 14,984 | |||
| 922 | 14,984 | |||
| 19.04.2024 | 16:05:44,463 | 100 | 14,982 | |
| 100 | 14,982 | |||
| 100 | 14,982 | |||
| 19.04.2024 | 16:05:00,813 | 950 | 14,978 | |
| 950 | 14,978 | |||
| 350 | 14,978 | |||
| 600 | 14,978 | |||
| 19.04.2024 | 16:04:56,056 | 1 700 | 14,978 | |
| 1 700 | 14,978 | |||
| 1 700 | 14,978 | |||
| 19.04.2024 | 16:02:28,664 | 1 700 | 14,982 | |
| 1 700 | 14,982 | |||
| 1 700 | 14,982 | |||
| 19.04.2024 | 16:01:16,768 | 1 000 | 14,984 | |
| 1 000 | 14,984 | |||
| 1 000 | 14,984 | |||
| 19.04.2024 | 16:01:10,607 | 320 | 14,98 | |
| 320 | 14,98 | |||
| 320 | 14,98 | |||
| 19.04.2024 | 15:59:52,753 | 500 | 14,952 | |
| 500 | 14,952 | |||
| 500 | 14,952 | |||
| 19.04.2024 | 15:58:09,047 | 600 | 14,976 | |
| 600 | 14,976 | |||
| 600 | 14,976 | |||
| 19.04.2024 | 15:57:27,707 | 400 | 14,97 | |
| 400 | 14,97 | |||
| 400 | 14,97 | |||
| 19.04.2024 | 15:57:27,147 | 200 | 14,972 | |
| 200 | 14,972 | |||
| 200 | 14,972 | |||
| 19.04.2024 | 15:56:31,927 | 837 | 14,962 | |
| 837 | 14,962 | |||
| 337 | 14,962 | |||
| 500 | 14,962 | |||
| 19.04.2024 | 15:54:33,016 | 1 700 | 14,962 | |
| 1 700 | 14,962 | |||
| 1 700 | 14,962 | |||
| 19.04.2024 | 15:53:31,464 | 400 | 14,946 | |
| 400 | 14,946 | |||
| 400 | 14,946 | |||
| 19.04.2024 | 15:52:32,157 | 4 | 14,958 | |
| 4 | 14,958 | |||
| 4 | 14,958 | |||
| 19.04.2024 | 15:51:38,186 | 66 | 14,976 | |
| 66 | 14,976 | |||
| 66 | 14,976 | |||
| 19.04.2024 | 15:51:38,060 | 1 000 | 14,974 | |
| 1 000 | 14,974 | |||
| 1 000 | 14,974 | |||
| 19.04.2024 | 15:51:02,314 | 250 | 14,976 | |
| 250 | 14,976 | |||
| 250 | 14,976 | |||
| 19.04.2024 | 15:50:51,206 | 40 | 14,976 | |
| 40 | 14,976 | |||
| 40 | 14,976 | |||
| 19.04.2024 | 15:48:26,660 | 1 400 | 14,972 | |
| 1 400 | 14,972 | |||
| 1 400 | 14,972 | |||
| 19.04.2024 | 15:48:11,435 | 800 | 14,966 | |
| 800 | 14,966 | |||
| 800 | 14,966 | |||
| 19.04.2024 | 15:48:07,859 | 700 | 14,966 | |
| 700 | 14,966 | |||
| 700 | 14,966 | |||
| 19.04.2024 | 15:48:00,053 | 1 200 | 14,976 | |
| 1 200 | 14,976 | |||
| 1 200 | 14,976 | |||
| 19.04.2024 | 15:47:14,243 | 900 | 14,978 | |
| 900 | 14,978 | |||
| 900 | 14,978 | |||
| 19.04.2024 | 15:45:51,532 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 19.04.2024 | 15:45:47,845 | 250 | 14,972 | |
| 250 | 14,972 | |||
| 250 | 14,972 | |||
| 19.04.2024 | 15:45:46,415 | 400 | 14,97 | |
| 400 | 14,97 | |||
| 400 | 14,97 | |||
| 19.04.2024 | 15:45:43,154 | 700 | 14,97 | |
| 700 | 14,97 | |||
| 700 | 14,97 | |||
| 19.04.2024 | 15:45:42,167 | 800 | 14,966 | |
| 800 | 14,966 | |||
| 800 | 14,966 | |||
| 19.04.2024 | 15:42:37,647 | 50 | 14,944 | |
| 50 | 14,944 | |||
| 50 | 14,944 | |||
| 19.04.2024 | 15:41:53,295 | 330 | 14,946 | |
| 330 | 14,946 | |||
| 330 | 14,946 | |||
| 19.04.2024 | 15:41:36,643 | 30 | 14,952 | |
| 30 | 14,952 | |||
| 30 | 14,952 | |||
| 19.04.2024 | 15:41:28,559 | 200 | 14,956 | |
| 200 | 14,956 | |||
| 200 | 14,956 | |||
| 19.04.2024 | 15:39:22,663 | 1 000 | 14,962 | |
| 1 000 | 14,962 | |||
| 1 000 | 14,962 | |||
| 19.04.2024 | 15:38:59,489 | 1 500 | 14,956 | |
| 1 500 | 14,956 | |||
| 1 500 | 14,956 | |||
| 19.04.2024 | 15:38:55,796 | 1 700 | 14,956 | |
| 1 700 | 14,956 | |||
| 1 700 | 14,956 | |||
| 19.04.2024 | 15:38:29,672 | 800 | 14,966 | |
| 800 | 14,966 | |||
| 800 | 14,966 | |||
| 19.04.2024 | 15:36:22,618 | 1 | 14,952 | |
| 1 | 14,952 | |||
| 1 | 14,952 | |||
| 19.04.2024 | 15:34:49,471 | 300 | 14,954 | |
| 300 | 14,954 | |||
| 300 | 14,954 | |||
| 19.04.2024 | 15:34:45,611 | 1 200 | 14,954 | |
| 1 200 | 14,954 | |||
| 1 200 | 14,954 | |||
| 19.04.2024 | 15:33:35,522 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 19.04.2024 | 15:31:38,610 | 190 | 14,938 | |
| 190 | 14,938 | |||
| 190 | 14,938 | |||
| 19.04.2024 | 15:29:31,355 | 1 400 | 14,916 | |
| 1 400 | 14,916 | |||
| 1 400 | 14,916 | |||
| 19.04.2024 | 15:29:26,603 | 800 | 14,91 | |
| 800 | 14,91 | |||
| 800 | 14,91 | |||
| 19.04.2024 | 15:28:04,818 | 140 | 14,91 | |
| 140 | 14,91 | |||
| 140 | 14,91 | |||
| 19.04.2024 | 15:26:43,642 | 383 | 14,908 | |
| 383 | 14,908 | |||
| 383 | 14,908 | |||
| 19.04.2024 | 15:25:52,361 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 19.04.2024 | 15:24:37,769 | 800 | 14,95 | |
| 800 | 14,95 | |||
| 800 | 14,95 | |||
| 19.04.2024 | 15:24:29,965 | 1 700 | 14,948 | |
| 1 700 | 14,948 | |||
| 1 700 | 14,948 | |||
| 19.04.2024 | 15:24:00,219 | 100 | 14,952 | |
| 100 | 14,952 | |||
| 100 | 14,952 | |||
| 19.04.2024 | 15:20:38,291 | 1 700 | 14,964 | |
| 1 700 | 14,964 | |||
| 1 700 | 14,964 | |||
| 19.04.2024 | 15:19:51,284 | 32 | 14,956 | |
| 32 | 14,956 | |||
| 32 | 14,956 | |||
| 19.04.2024 | 15:18:09,806 | 120 | 14,968 | |
| 120 | 14,968 | |||
| 120 | 14,968 | |||
| 19.04.2024 | 15:16:33,080 | 1 | 14,94 | |
| 1 | 14,94 | |||
| 1 | 14,94 | |||
| 19.04.2024 | 15:13:21,344 | 1 700 | 14,962 | |
| 1 700 | 14,962 | |||
| 1 700 | 14,962 | |||
| 19.04.2024 | 15:11:17,989 | 300 | 14,962 | |
| 300 | 14,962 | |||
| 300 | 14,962 | |||
| 19.04.2024 | 15:09:00,369 | 235 | 14,964 | |
| 235 | 14,964 | |||
| 235 | 14,964 | |||
| 19.04.2024 | 15:07:59,088 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 19.04.2024 | 15:07:43,856 | 600 | 14,964 | |
| 600 | 14,964 | |||
| 600 | 14,964 | |||
| 19.04.2024 | 15:06:42,567 | 200 | 14,97 | |
| 200 | 14,97 | |||
| 200 | 14,97 | |||
| 19.04.2024 | 15:06:38,955 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 19.04.2024 | 15:06:12,088 | 700 | 14,968 | |
| 700 | 14,968 | |||
| 700 | 14,968 | |||
| 19.04.2024 | 15:05:13,343 | 1 | 14,966 | |
| 1 | 14,966 | |||
| 1 | 14,966 | |||
| 19.04.2024 | 15:04:42,755 | 100 | 14,972 | |
| 100 | 14,972 | |||
| 100 | 14,972 | |||
| 19.04.2024 | 15:04:42,642 | 900 | 14,972 | |
| 900 | 14,972 | |||
| 900 | 14,972 | |||
| 19.04.2024 | 15:00:57,666 | 521 | 14,95 | |
| 400 | 14,95 | |||
| 521 | 14,95 | |||
| 121 | 14,95 | |||
| 19.04.2024 | 14:59:03,586 | 532 | 14,93 | |
| 532 | 14,93 | |||
| 532 | 14,93 | |||
| 19.04.2024 | 14:59:03,423 | 4 968 | 14,93 | |
| 3 268 | 14,93 | |||
| 1 700 | 14,93 | |||
| 4 968 | 14,93 | |||
| 19.04.2024 | 14:58:54,177 | 1 700 | 14,93 | |
| 1 700 | 14,93 | |||
| 1 700 | 14,93 | |||
| 19.04.2024 | 14:58:40,770 | 1 400 | 14,93 | |
| 1 400 | 14,93 | |||
| 1 400 | 14,93 | |||
| 19.04.2024 | 14:58:40,620 | 1 400 | 14,93 | |
| 1 400 | 14,93 | |||
| 1 400 | 14,93 | |||
| 19.04.2024 | 14:53:16,528 | 343 | 14,89 | |
| 343 | 14,89 | |||
| 343 | 14,89 | |||
| 19.04.2024 | 14:50:57,772 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 19.04.2024 | 14:43:24,096 | 3 | 14,878 | |
| 3 | 14,878 | |||
| 3 | 14,878 | |||
| 19.04.2024 | 14:42:53,671 | 1 | 14,886 | |
| 1 | 14,886 | |||
| 1 | 14,886 | |||
| 19.04.2024 | 14:39:17,298 | 10 | 14,89 | |
| 10 | 14,89 | |||
| 10 | 14,89 | |||
| 19.04.2024 | 14:37:05,309 | 250 | 14,89 | |
| 250 | 14,89 | |||
| 250 | 14,89 | |||
| 19.04.2024 | 14:34:50,338 | 50 | 14,906 | |
| 50 | 14,906 | |||
| 50 | 14,906 | |||
| 19.04.2024 | 14:30:14,651 | 51 | 14,886 | |
| 51 | 14,886 | |||
| 51 | 14,886 | |||
| 19.04.2024 | 14:27:56,958 | 1 195 | 14,89 | |
| 1 195 | 14,89 | |||
| 1 195 | 14,89 | |||
| 19.04.2024 | 14:27:28,899 | 63 | 14,888 | |
| 63 | 14,888 | |||
| 63 | 14,888 | |||
| 19.04.2024 | 14:24:45,239 | 250 | 14,894 | |
| 250 | 14,894 | |||
| 250 | 14,894 | |||
| 19.04.2024 | 14:23:55,560 | 60 | 14,886 | |
| 60 | 14,886 | |||
| 60 | 14,886 | |||
| 19.04.2024 | 14:23:14,762 | 200 | 14,892 | |
| 200 | 14,892 | |||
| 200 | 14,892 | |||
| 19.04.2024 | 14:22:22,500 | 1 | 14,902 | |
| 1 | 14,902 | |||
| 1 | 14,902 | |||
| 19.04.2024 | 14:22:14,855 | 1 455 | 14,90 | |
| 1 455 | 14,90 | |||
| 1 455 | 14,90 | |||
| 19.04.2024 | 14:22:06,062 | 1 | 14,896 | |
| 1 | 14,896 | |||
| 1 | 14,896 | |||
| 19.04.2024 | 14:21:39,431 | 1 100 | 14,89 | |
| 1 100 | 14,89 | |||
| 1 100 | 14,89 | |||
| 19.04.2024 | 14:19:29,994 | 200 | 14,884 | |
| 200 | 14,884 | |||
| 200 | 14,884 | |||
| 19.04.2024 | 14:18:28,531 | 320 | 14,866 | |
| 320 | 14,866 | |||
| 320 | 14,866 | |||
| 19.04.2024 | 14:18:08,245 | 1 520 | 14,866 | |
| 1 520 | 14,866 | |||
| 1 520 | 14,866 | |||
| 19.04.2024 | 14:16:26,880 | 375 | 14,87 | |
| 375 | 14,87 | |||
| 375 | 14,87 | |||
| 19.04.2024 | 14:08:04,851 | 585 | 14,886 | |
| 585 | 14,886 | |||
| 585 | 14,886 | |||
| 19.04.2024 | 14:04:09,301 | 10 | 14,904 | |
| 10 | 14,904 | |||
| 10 | 14,904 | |||
| 19.04.2024 | 14:03:28,048 | 4 | 14,906 | |
| 4 | 14,906 | |||
| 4 | 14,906 | |||
| 19.04.2024 | 14:02:26,376 | 150 | 14,906 | |
| 150 | 14,906 | |||
| 150 | 14,906 | |||
| 19.04.2024 | 13:56:55,583 | 500 | 14,918 | |
| 500 | 14,918 | |||
| 500 | 14,918 | |||
| 19.04.2024 | 13:55:28,734 | 300 | 14,918 | |
| 300 | 14,918 | |||
| 300 | 14,918 | |||
| 19.04.2024 | 13:55:20,683 | 700 | 14,918 | |
| 700 | 14,918 | |||
| 700 | 14,918 | |||
| 19.04.2024 | 13:51:58,136 | 200 | 14,908 | |
| 200 | 14,908 | |||
| 200 | 14,908 | |||
| 19.04.2024 | 13:51:17,278 | 1 000 | 14,912 | |
| 1 000 | 14,912 | |||
| 1 000 | 14,912 | |||
| 19.04.2024 | 13:49:48,543 | 7 | 14,912 | |
| 7 | 14,912 | |||
| 7 | 14,912 | |||
| 19.04.2024 | 13:49:47,668 | 9 | 14,91 | |
| 9 | 14,91 | |||
| 9 | 14,91 | |||
| 19.04.2024 | 13:49:24,101 | 1 000 | 14,912 | |
| 1 000 | 14,912 | |||
| 1 000 | 14,912 | |||
| 19.04.2024 | 13:48:05,919 | 20 | 14,92 | |
| 20 | 14,92 | |||
| 20 | 14,92 | |||
| 19.04.2024 | 13:46:50,412 | 1 000 | 14,916 | |
| 1 000 | 14,916 | |||
| 1 000 | 14,916 | |||
| 19.04.2024 | 13:44:52,513 | 83 | 14,928 | |
| 83 | 14,928 | |||
| 83 | 14,928 | |||
| 19.04.2024 | 13:43:59,208 | 75 | 14,924 | |
| 75 | 14,924 | |||
| 75 | 14,924 | |||
| 19.04.2024 | 13:42:02,996 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 19.04.2024 | 13:41:42,194 | 500 | 14,946 | |
| 500 | 14,946 | |||
| 500 | 14,946 | |||
| 19.04.2024 | 13:41:21,366 | 500 | 14,946 | |
| 500 | 14,946 | |||
| 500 | 14,946 | |||
| 19.04.2024 | 13:37:31,875 | 1 000 | 14,944 | |
| 1 000 | 14,944 | |||
| 1 000 | 14,944 | |||
| 19.04.2024 | 13:36:16,264 | 470 | 14,942 | |
| 470 | 14,942 | |||
| 470 | 14,942 | |||
| 19.04.2024 | 13:35:32,295 | 16 | 14,94 | |
| 16 | 14,94 | |||
| 16 | 14,94 | |||
| 19.04.2024 | 13:33:12,472 | 31 | 14,934 | |
| 31 | 14,934 | |||
| 31 | 14,934 | |||
| 19.04.2024 | 13:30:53,550 | 3 | 14,94 | |
| 3 | 14,94 | |||
| 3 | 14,94 | |||
| 19.04.2024 | 13:30:19,669 | 2 | 14,946 | |
| 2 | 14,946 | |||
| 2 | 14,946 | |||
| 19.04.2024 | 13:27:56,116 | 150 | 14,94 | |
| 150 | 14,94 | |||
| 150 | 14,94 | |||
| 19.04.2024 | 13:27:41,671 | 300 | 14,94 | |
| 300 | 14,94 | |||
| 300 | 14,94 | |||
| 19.04.2024 | 13:27:00,960 | 90 | 14,932 | |
| 90 | 14,932 | |||
| 90 | 14,932 | |||
| 19.04.2024 | 13:26:38,933 | 1 | 14,93 | |
| 1 | 14,93 | |||
| 1 | 14,93 | |||
| 19.04.2024 | 13:26:01,940 | 10 | 14,924 | |
| 10 | 14,924 | |||
| 10 | 14,924 | |||
| 19.04.2024 | 13:24:51,718 | 100 | 14,924 | |
| 100 | 14,924 | |||
| 100 | 14,924 | |||
| 19.04.2024 | 13:21:51,781 | 200 | 14,908 | |
| 200 | 14,908 | |||
| 200 | 14,908 | |||
| 19.04.2024 | 13:21:42,698 | 500 | 14,912 | |
| 500 | 14,912 | |||
| 500 | 14,912 | |||
| 19.04.2024 | 13:21:33,633 | 250 | 14,914 | |
| 250 | 14,914 | |||
| 250 | 14,914 | |||
| 19.04.2024 | 13:18:18,174 | 600 | 14,912 | |
| 600 | 14,912 | |||
| 600 | 14,912 | |||
| 19.04.2024 | 13:17:20,356 | 400 | 14,90 | |
| 400 | 14,90 | |||
| 400 | 14,90 | |||
| 19.04.2024 | 13:17:12,887 | 30 | 14,894 | |
| 30 | 14,894 | |||
| 30 | 14,894 | |||
| 19.04.2024 | 13:16:11,542 | 300 | 14,896 | |
| 300 | 14,896 | |||
| 300 | 14,896 | |||
| 19.04.2024 | 13:14:54,051 | 1 500 | 14,882 | |
| 1 500 | 14,882 | |||
| 1 500 | 14,882 | |||
| 19.04.2024 | 13:13:58,159 | 50 | 14,88 | |
| 50 | 14,88 | |||
| 50 | 14,88 | |||
| 19.04.2024 | 13:13:16,332 | 98 | 14,88 | |
| 98 | 14,88 | |||
| 98 | 14,88 | |||
| 19.04.2024 | 13:11:36,665 | 1 000 | 14,884 | |
| 1 000 | 14,884 | |||
| 1 000 | 14,884 | |||
| 19.04.2024 | 13:09:51,628 | 1 000 | 14,888 | |
| 1 000 | 14,888 | |||
| 1 000 | 14,888 | |||
| 19.04.2024 | 13:08:46,800 | 125 | 14,90 | |
| 125 | 14,90 | |||
| 125 | 14,90 | |||
| 19.04.2024 | 13:07:07,882 | 500 | 14,914 | |
| 500 | 14,914 | |||
| 500 | 14,914 | |||
| 19.04.2024 | 13:05:31,675 | 1 863 | 14,922 | |
| 180 | 14,922 | |||
| 1 482 | 14,922 | |||
| 1 363 | 14,922 | |||
| 111 | 14,922 | |||
| 90 | 14,922 | |||
| 500 | 14,922 | |||
| 19.04.2024 | 12:59:52,304 | 700 | 14,91 | |
| 700 | 14,91 | |||
| 700 | 14,91 | |||
| 19.04.2024 | 12:59:20,874 | 500 | 14,914 | |
| 500 | 14,914 | |||
| 500 | 14,914 | |||
| 19.04.2024 | 12:59:05,150 | 280 | 14,922 | |
| 280 | 14,922 | |||
| 280 | 14,922 | |||
| 19.04.2024 | 12:58:48,081 | 500 | 14,924 | |
| 500 | 14,924 | |||
| 500 | 14,924 | |||
| 19.04.2024 | 12:58:41,324 | 50 | 14,924 | |
| 50 | 14,924 | |||
| 50 | 14,924 | |||
| 19.04.2024 | 12:58:25,793 | 700 | 14,922 | |
| 700 | 14,922 | |||
| 700 | 14,922 | |||
| 19.04.2024 | 12:58:25,594 | 800 | 14,922 | |
| 800 | 14,922 | |||
| 800 | 14,922 | |||
| 19.04.2024 | 12:58:22,298 | 1 500 | 14,922 | |
| 1 500 | 14,922 | |||
| 1 500 | 14,922 | |||
| 19.04.2024 | 12:55:21,476 | 230 | 14,922 | |
| 230 | 14,922 | |||
| 230 | 14,922 | |||
| 19.04.2024 | 12:54:36,318 | 1 | 14,922 | |
| 1 | 14,922 | |||
| 1 | 14,922 | |||
| 19.04.2024 | 12:54:26,410 | 2 | 14,922 | |
| 2 | 14,922 | |||
| 2 | 14,922 | |||
| 19.04.2024 | 12:50:50,247 | 5 | 14,944 | |
| 5 | 14,944 | |||
| 5 | 14,944 | |||
| 19.04.2024 | 12:50:47,585 | 195 | 14,942 | |
| 195 | 14,942 | |||
| 195 | 14,942 | |||
| 19.04.2024 | 12:48:52,366 | 3 875 | 14,96 | |
| 3 875 | 14,96 | |||
| 500 | 14,96 | |||
| 3 375 | 14,96 | |||
| 19.04.2024 | 12:48:38,434 | 1 700 | 14,96 | |
| 1 625 | 14,96 | |||
| 1 700 | 14,96 | |||
| 75 | 14,96 | |||
| 19.04.2024 | 12:47:55,643 | 800 | 14,956 | |
| 800 | 14,956 | |||
| 800 | 14,956 | |||
| 19.04.2024 | 12:46:17,687 | 50 | 14,95 | |
| 50 | 14,95 | |||
| 50 | 14,95 | |||
| 19.04.2024 | 12:45:45,005 | 350 | 14,94 | |
| 350 | 14,94 | |||
| 350 | 14,94 | |||
| 19.04.2024 | 12:45:08,738 | 40 | 14,944 | |
| 40 | 14,944 | |||
| 40 | 14,944 | |||
| 19.04.2024 | 12:42:57,276 | 300 | 14,946 | |
| 300 | 14,946 | |||
| 300 | 14,946 | |||
| 19.04.2024 | 12:42:51,029 | 700 | 14,948 | |
| 700 | 14,948 | |||
| 700 | 14,948 | |||
| 19.04.2024 | 12:41:53,582 | 3 | 14,962 | |
| 3 | 14,962 | |||
| 3 | 14,962 | |||
| 19.04.2024 | 12:41:29,495 | 2 | 14,964 | |
| 2 | 14,964 | |||
| 2 | 14,964 | |||
| 19.04.2024 | 12:39:01,024 | 500 | 14,958 | |
| 500 | 14,958 | |||
| 500 | 14,958 | |||
| 19.04.2024 | 12:38:44,551 | 100 | 14,956 | |
| 100 | 14,956 | |||
| 100 | 14,956 | |||
| 19.04.2024 | 12:38:42,253 | 1 095 | 14,952 | |
| 1 095 | 14,952 | |||
| 1 095 | 14,952 | |||
| 19.04.2024 | 12:37:23,721 | 13 | 14,96 | |
| 13 | 14,96 | |||
| 13 | 14,96 | |||
| 19.04.2024 | 12:34:50,680 | 250 | 14,964 | |
| 250 | 14,964 | |||
| 250 | 14,964 | |||
| 19.04.2024 | 12:34:39,731 | 681 | 14,96 | |
| 681 | 14,96 | |||
| 681 | 14,96 | |||
| 19.04.2024 | 12:34:20,382 | 55 | 14,96 | |
| 55 | 14,96 | |||
| 55 | 14,96 | |||
| 19.04.2024 | 12:33:51,088 | 40 | 14,96 | |
| 40 | 14,96 | |||
| 40 | 14,96 | |||
| 19.04.2024 | 12:29:54,938 | 4 200 | 14,964 | |
| 4 200 | 14,964 | |||
| 4 200 | 14,964 | |||
| 19.04.2024 | 12:29:43,259 | 800 | 14,972 | |
| 800 | 14,972 | |||
| 800 | 14,972 | |||
| 19.04.2024 | 12:28:32,590 | 230 | 14,976 | |
| 230 | 14,976 | |||
| 230 | 14,976 | |||
| 19.04.2024 | 12:28:25,982 | 1 700 | 14,976 | |
| 1 700 | 14,976 | |||
| 1 700 | 14,976 | |||
| 19.04.2024 | 12:26:52,581 | 500 | 14,976 | |
| 500 | 14,976 | |||
| 500 | 14,976 | |||
| 19.04.2024 | 12:26:26,130 | 250 | 14,98 | |
| 250 | 14,98 | |||
| 250 | 14,98 | |||
| 19.04.2024 | 12:25:06,895 | 300 | 14,994 | |
| 300 | 14,994 | |||
| 300 | 14,994 | |||
| 19.04.2024 | 12:24:12,673 | 1 266 | 14,986 | |
| 1 266 | 14,986 | |||
| 1 266 | 14,986 | |||
| 19.04.2024 | 12:23:57,922 | 50 | 14,986 | |
| 50 | 14,986 | |||
| 50 | 14,986 | |||
| 19.04.2024 | 12:23:25,868 | 300 | 14,982 | |
| 300 | 14,982 | |||
| 300 | 14,982 | |||
| 19.04.2024 | 12:22:16,807 | 80 | 14,974 | |
| 80 | 14,974 | |||
| 80 | 14,974 | |||
| 19.04.2024 | 12:20:16,656 | 35 | 14,98 | |
| 35 | 14,98 | |||
| 35 | 14,98 | |||
| 19.04.2024 | 12:19:46,648 | 290 | 14,98 | |
| 290 | 14,98 | |||
| 290 | 14,98 | |||
| 19.04.2024 | 12:19:16,826 | 2 | 14,982 | |
| 2 | 14,982 | |||
| 2 | 14,982 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 714,60 / Ask: 715,20
Umsatz: 116 045 TEUR -
Rheinmetall AG
Bid: 500,80 / Ask: 501,60
Umsatz: 53 335 TEUR -
Amazon.com Inc.
Bid: 163,40 / Ask: 163,48
Umsatz: 37 120 TEUR -
Super Micro Computer Inc.
Bid: 670,10 / Ask: 671,70
Umsatz: 35 536 TEUR -
Microsoft Corp.
Bid: 374,25 / Ask: 374,45
Umsatz: 27 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:52:28
Letzte Aktualisierung:
19.04.2024 @ 21:52:28