Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
258
106,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:52:42,661 | 250 | 106,70 | |
250 | 106,70 | |||
250 | 106,70 | |||
24.04.2024 | 21:52:33,392 | 150 | 106,75 | |
150 | 106,75 | |||
150 | 106,75 | |||
24.04.2024 | 21:52:23,386 | 150 | 106,75 | |
150 | 106,75 | |||
150 | 106,75 | |||
24.04.2024 | 21:52:23,266 | 25 | 106,75 | |
25 | 106,75 | |||
25 | 106,75 | |||
24.04.2024 | 21:52:22,971 | 125 | 106,70 | |
125 | 106,70 | |||
125 | 106,70 | |||
24.04.2024 | 21:52:10,410 | 125 | 106,65 | |
125 | 106,65 | |||
125 | 106,65 | |||
24.04.2024 | 21:40:12,267 | 15 | 106,65 | |
15 | 106,65 | |||
15 | 106,65 | |||
24.04.2024 | 21:32:43,894 | 6 | 106,45 | |
5 | 106,45 | |||
1 | 106,45 | |||
6 | 106,45 | |||
24.04.2024 | 21:16:58,732 | 1 | 106,40 | |
1 | 106,40 | |||
1 | 106,40 | |||
24.04.2024 | 20:45:21,026 | 5 | 106,65 | |
5 | 106,65 | |||
5 | 106,65 | |||
24.04.2024 | 20:43:29,406 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 20:37:47,066 | 2 | 106,40 | |
2 | 106,40 | |||
2 | 106,40 | |||
24.04.2024 | 20:37:23,557 | 3 | 106,40 | |
3 | 106,40 | |||
3 | 106,40 | |||
24.04.2024 | 20:37:19,722 | 2 | 106,40 | |
2 | 106,40 | |||
2 | 106,40 | |||
24.04.2024 | 20:37:07,575 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 20:36:50,382 | 1 | 106,40 | |
1 | 106,40 | |||
1 | 106,40 | |||
24.04.2024 | 20:22:01,662 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
24.04.2024 | 20:21:13,078 | 5 | 106,45 | |
5 | 106,45 | |||
5 | 106,45 | |||
24.04.2024 | 20:16:50,060 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 20:03:36,708 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
24.04.2024 | 19:51:39,155 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 19:44:05,514 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
24.04.2024 | 19:38:23,429 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
24.04.2024 | 19:38:11,794 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
24.04.2024 | 19:36:50,239 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 19:26:32,754 | 50 | 106,45 | |
50 | 106,45 | |||
50 | 106,45 | |||
24.04.2024 | 19:24:22,324 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
24.04.2024 | 19:22:36,866 | 100 | 106,65 | |
100 | 106,65 | |||
40 | 106,65 | |||
60 | 106,65 | |||
24.04.2024 | 19:20:34,914 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
24.04.2024 | 18:56:33,909 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
24.04.2024 | 18:56:08,669 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 18:47:15,217 | 9 | 106,25 | |
9 | 106,25 | |||
9 | 106,25 | |||
24.04.2024 | 18:21:55,028 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
24.04.2024 | 18:19:08,233 | 56 | 106,65 | |
5 | 106,65 | |||
50 | 106,65 | |||
1 | 106,65 | |||
41 | 106,65 | |||
5 | 106,65 | |||
10 | 106,65 | |||
24.04.2024 | 18:18:31,143 | 150 | 106,45 | |
150 | 106,45 | |||
150 | 106,45 | |||
24.04.2024 | 18:18:14,771 | 14 | 106,10 | |
14 | 106,10 | |||
5 | 106,10 | |||
9 | 106,10 | |||
24.04.2024 | 18:00:28,732 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
24.04.2024 | 17:51:54,555 | 150 | 106,20 | |
150 | 106,20 | |||
150 | 106,20 | |||
24.04.2024 | 17:46:00,267 | 150 | 106,20 | |
150 | 106,20 | |||
150 | 106,20 | |||
24.04.2024 | 17:37:59,499 | 100 | 106,35 | |
100 | 106,35 | |||
5 | 106,35 | |||
95 | 106,35 | |||
24.04.2024 | 17:37:14,868 | 150 | 106,30 | |
150 | 106,30 | |||
150 | 106,30 | |||
24.04.2024 | 17:36:57,121 | 169 | 106,00 | |
5 | 106,00 | |||
164 | 106,00 | |||
169 | 106,00 | |||
24.04.2024 | 17:36:49,043 | 150 | 106,10 | |
150 | 106,10 | |||
150 | 106,10 | |||
24.04.2024 | 17:36:38,883 | 150 | 106,40 | |
150 | 106,40 | |||
150 | 106,40 | |||
24.04.2024 | 17:36:38,665 | 150 | 106,40 | |
150 | 106,40 | |||
150 | 106,40 | |||
24.04.2024 | 17:36:37,411 | 150 | 106,40 | |
150 | 106,40 | |||
150 | 106,40 | |||
24.04.2024 | 17:29:55,439 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
24.04.2024 | 17:29:55,284 | 4 | 106,35 | |
4 | 106,35 | |||
4 | 106,35 | |||
24.04.2024 | 17:27:57,126 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
24.04.2024 | 17:21:44,774 | 25 | 106,35 | |
25 | 106,35 | |||
25 | 106,35 | |||
24.04.2024 | 17:19:54,482 | 200 | 106,35 | |
200 | 106,35 | |||
200 | 106,35 | |||
24.04.2024 | 17:06:15,098 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
24.04.2024 | 17:05:23,588 | 150 | 106,45 | |
150 | 106,45 | |||
150 | 106,45 | |||
24.04.2024 | 17:03:21,506 | 300 | 106,45 | |
300 | 106,45 | |||
300 | 106,45 | |||
24.04.2024 | 17:02:45,479 | 300 | 106,50 | |
300 | 106,50 | |||
300 | 106,50 | |||
24.04.2024 | 16:59:54,651 | 11 | 106,55 | |
11 | 106,55 | |||
11 | 106,55 | |||
24.04.2024 | 16:59:00,427 | 100 | 106,45 | |
100 | 106,45 | |||
100 | 106,45 | |||
24.04.2024 | 16:54:35,797 | 9 | 106,40 | |
9 | 106,40 | |||
9 | 106,40 | |||
24.04.2024 | 16:54:02,055 | 40 | 106,35 | |
40 | 106,35 | |||
40 | 106,35 | |||
24.04.2024 | 16:50:01,671 | 200 | 106,40 | |
200 | 106,40 | |||
200 | 106,40 | |||
24.04.2024 | 16:48:27,166 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
24.04.2024 | 16:48:23,478 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
24.04.2024 | 16:46:13,817 | 5 | 106,45 | |
5 | 106,45 | |||
5 | 106,45 | |||
24.04.2024 | 16:42:58,354 | 4 | 106,35 | |
4 | 106,35 | |||
4 | 106,35 | |||
24.04.2024 | 16:38:47,063 | 300 | 106,35 | |
300 | 106,35 | |||
300 | 106,35 | |||
24.04.2024 | 16:33:50,714 | 65 | 106,45 | |
65 | 106,45 | |||
65 | 106,45 | |||
24.04.2024 | 16:33:00,279 | 47 | 106,50 | |
47 | 106,50 | |||
47 | 106,50 | |||
24.04.2024 | 16:32:28,271 | 50 | 106,45 | |
50 | 106,45 | |||
50 | 106,45 | |||
24.04.2024 | 16:29:42,036 | 30 | 106,55 | |
30 | 106,55 | |||
30 | 106,55 | |||
24.04.2024 | 16:26:23,453 | 3 | 106,55 | |
3 | 106,55 | |||
3 | 106,55 | |||
24.04.2024 | 16:26:09,476 | 14 | 106,60 | |
14 | 106,60 | |||
14 | 106,60 | |||
24.04.2024 | 16:21:11,448 | 12 | 106,40 | |
12 | 106,40 | |||
12 | 106,40 | |||
24.04.2024 | 16:19:56,419 | 4 | 106,35 | |
4 | 106,35 | |||
4 | 106,35 | |||
24.04.2024 | 16:14:12,860 | 125 | 106,60 | |
125 | 106,60 | |||
125 | 106,60 | |||
24.04.2024 | 16:11:54,109 | 125 | 106,70 | |
125 | 106,70 | |||
125 | 106,70 | |||
24.04.2024 | 16:08:11,218 | 15 | 106,55 | |
15 | 106,55 | |||
15 | 106,55 | |||
24.04.2024 | 16:07:36,748 | 125 | 106,55 | |
125 | 106,55 | |||
125 | 106,55 | |||
24.04.2024 | 16:05:10,874 | 2 | 106,45 | |
2 | 106,45 | |||
2 | 106,45 | |||
24.04.2024 | 16:04:45,492 | 125 | 106,40 | |
125 | 106,40 | |||
125 | 106,40 | |||
24.04.2024 | 16:01:58,748 | 100 | 106,30 | |
100 | 106,30 | |||
100 | 106,30 | |||
24.04.2024 | 15:49:18,414 | 125 | 106,25 | |
125 | 106,25 | |||
125 | 106,25 | |||
24.04.2024 | 15:47:02,876 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
24.04.2024 | 15:46:36,104 | 14 | 106,25 | |
14 | 106,25 | |||
14 | 106,25 | |||
24.04.2024 | 15:46:30,915 | 90 | 106,20 | |
90 | 106,20 | |||
90 | 106,20 | |||
24.04.2024 | 15:39:44,819 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
24.04.2024 | 15:37:45,116 | 30 | 106,05 | |
30 | 106,05 | |||
30 | 106,05 | |||
24.04.2024 | 15:36:20,666 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
24.04.2024 | 15:35:51,500 | 300 | 106,00 | |
300 | 106,00 | |||
300 | 106,00 | |||
24.04.2024 | 15:35:10,226 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
24.04.2024 | 15:33:23,049 | 1 | 105,75 | |
1 | 105,75 | |||
1 | 105,75 | |||
24.04.2024 | 15:32:51,458 | 300 | 105,80 | |
300 | 105,80 | |||
300 | 105,80 | |||
24.04.2024 | 15:32:18,758 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
24.04.2024 | 15:32:18,004 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
24.04.2024 | 15:30:46,705 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
24.04.2024 | 15:30:44,509 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
24.04.2024 | 15:30:38,481 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
24.04.2024 | 15:29:58,490 | 270 | 105,85 | |
270 | 105,85 | |||
270 | 105,85 | |||
24.04.2024 | 15:26:08,152 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
24.04.2024 | 15:16:15,960 | 108 | 105,95 | |
108 | 105,95 | |||
108 | 105,95 | |||
24.04.2024 | 15:16:08,524 | 108 | 106,00 | |
100 | 106,00 | |||
8 | 106,00 | |||
108 | 106,00 | |||
24.04.2024 | 15:15:43,306 | 300 | 106,00 | |
300 | 106,00 | |||
300 | 106,00 | |||
24.04.2024 | 15:05:22,813 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
24.04.2024 | 15:05:16,804 | 14 | 106,00 | |
14 | 106,00 | |||
14 | 106,00 | |||
24.04.2024 | 14:55:29,366 | 190 | 105,95 | |
190 | 105,95 | |||
190 | 105,95 | |||
24.04.2024 | 14:55:07,375 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
24.04.2024 | 14:54:18,355 | 234 | 106,00 | |
100 | 106,00 | |||
94 | 106,00 | |||
234 | 106,00 | |||
40 | 106,00 | |||
24.04.2024 | 14:53:59,374 | 70 | 106,00 | |
70 | 106,00 | |||
70 | 106,00 | |||
24.04.2024 | 14:53:31,640 | 150 | 106,00 | |
10 | 106,00 | |||
150 | 106,00 | |||
140 | 106,00 | |||
24.04.2024 | 14:49:40,404 | 10 | 106,10 | |
10 | 106,10 | |||
10 | 106,10 | |||
24.04.2024 | 14:46:41,830 | 50 | 106,15 | |
50 | 106,15 | |||
50 | 106,15 | |||
24.04.2024 | 14:45:25,616 | 25 | 106,10 | |
25 | 106,10 | |||
25 | 106,10 | |||
24.04.2024 | 14:40:04,234 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
24.04.2024 | 14:39:29,448 | 300 | 106,20 | |
300 | 106,20 | |||
300 | 106,20 | |||
24.04.2024 | 14:36:25,550 | 10 | 106,15 | |
10 | 106,15 | |||
10 | 106,15 | |||
24.04.2024 | 14:33:27,516 | 2 | 106,20 | |
2 | 106,20 | |||
2 | 106,20 | |||
24.04.2024 | 14:25:47,775 | 50 | 106,15 | |
50 | 106,15 | |||
50 | 106,15 | |||
24.04.2024 | 14:22:03,714 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
24.04.2024 | 14:20:14,127 | 20 | 106,15 | |
20 | 106,15 | |||
20 | 106,15 | |||
24.04.2024 | 14:18:05,525 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
24.04.2024 | 14:12:46,945 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
24.04.2024 | 14:11:23,402 | 3 | 106,15 | |
3 | 106,15 | |||
3 | 106,15 | |||
24.04.2024 | 14:11:05,754 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
24.04.2024 | 14:02:52,645 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
24.04.2024 | 14:01:48,385 | 30 | 106,10 | |
30 | 106,10 | |||
30 | 106,10 | |||
24.04.2024 | 13:53:45,942 | 210 | 106,10 | |
210 | 106,10 | |||
210 | 106,10 | |||
24.04.2024 | 13:53:21,888 | 30 | 106,20 | |
30 | 106,20 | |||
30 | 106,20 | |||
24.04.2024 | 13:51:54,053 | 25 | 106,20 | |
25 | 106,20 | |||
25 | 106,20 | |||
24.04.2024 | 13:48:13,707 | 100 | 106,05 | |
100 | 106,05 | |||
100 | 106,05 | |||
24.04.2024 | 13:36:53,344 | 3 | 106,20 | |
3 | 106,20 | |||
3 | 106,20 | |||
24.04.2024 | 13:36:05,103 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
24.04.2024 | 13:29:36,405 | 3 | 106,25 | |
3 | 106,25 | |||
3 | 106,25 | |||
24.04.2024 | 13:21:03,678 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
24.04.2024 | 13:13:03,304 | 10 | 106,25 | |
10 | 106,25 | |||
10 | 106,25 | |||
24.04.2024 | 12:48:54,231 | 108 | 106,50 | |
108 | 106,50 | |||
108 | 106,50 | |||
24.04.2024 | 12:46:32,171 | 16 | 106,50 | |
16 | 106,50 | |||
16 | 106,50 | |||
24.04.2024 | 12:41:43,876 | 1 | 106,40 | |
1 | 106,40 | |||
1 | 106,40 | |||
24.04.2024 | 12:33:45,191 | 11 | 106,45 | |
11 | 106,45 | |||
11 | 106,45 | |||
24.04.2024 | 12:31:21,176 | 100 | 106,45 | |
100 | 106,45 | |||
100 | 106,45 | |||
24.04.2024 | 12:29:33,975 | 4 | 106,45 | |
4 | 106,45 | |||
4 | 106,45 | |||
24.04.2024 | 12:26:40,224 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
24.04.2024 | 12:23:27,986 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
24.04.2024 | 12:22:07,906 | 47 | 106,40 | |
47 | 106,40 | |||
47 | 106,40 | |||
24.04.2024 | 12:21:06,969 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
24.04.2024 | 12:14:54,049 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
24.04.2024 | 12:14:13,209 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
24.04.2024 | 12:13:17,739 | 25 | 106,40 | |
25 | 106,40 | |||
25 | 106,40 | |||
24.04.2024 | 12:09:04,896 | 20 | 106,40 | |
20 | 106,40 | |||
20 | 106,40 | |||
24.04.2024 | 12:08:34,188 | 50 | 106,30 | |
50 | 106,30 | |||
46 | 106,30 | |||
4 | 106,30 | |||
24.04.2024 | 12:02:24,846 | 40 | 106,55 | |
40 | 106,55 | |||
40 | 106,55 | |||
24.04.2024 | 11:59:54,968 | 100 | 106,55 | |
100 | 106,55 | |||
100 | 106,55 | |||
24.04.2024 | 11:52:07,440 | 150 | 106,40 | |
150 | 106,40 | |||
150 | 106,40 | |||
24.04.2024 | 11:49:48,436 | 20 | 106,40 | |
20 | 106,40 | |||
20 | 106,40 | |||
24.04.2024 | 11:46:51,680 | 3 | 106,50 | |
3 | 106,50 | |||
3 | 106,50 | |||
24.04.2024 | 11:46:19,039 | 19 | 106,50 | |
19 | 106,50 | |||
19 | 106,50 | |||
24.04.2024 | 11:42:41,772 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
24.04.2024 | 11:41:31,869 | 5 | 106,55 | |
5 | 106,55 | |||
5 | 106,55 | |||
24.04.2024 | 11:39:35,709 | 47 | 106,45 | |
47 | 106,45 | |||
47 | 106,45 | |||
24.04.2024 | 11:39:30,820 | 11 | 106,40 | |
11 | 106,40 | |||
11 | 106,40 | |||
24.04.2024 | 11:36:44,380 | 70 | 106,40 | |
70 | 106,40 | |||
70 | 106,40 | |||
24.04.2024 | 11:30:26,362 | 46 | 106,40 | |
46 | 106,40 | |||
46 | 106,40 | |||
24.04.2024 | 11:25:21,551 | 30 | 106,30 | |
30 | 106,30 | |||
30 | 106,30 | |||
24.04.2024 | 11:18:44,189 | 100 | 106,25 | |
100 | 106,25 | |||
100 | 106,25 | |||
24.04.2024 | 11:12:02,860 | 95 | 106,45 | |
95 | 106,45 | |||
95 | 106,45 | |||
24.04.2024 | 10:56:17,224 | 15 | 106,40 | |
15 | 106,40 | |||
15 | 106,40 | |||
24.04.2024 | 10:53:49,776 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
24.04.2024 | 10:48:20,023 | 220 | 106,70 | |
220 | 106,70 | |||
220 | 106,70 | |||
24.04.2024 | 10:47:23,338 | 300 | 106,75 | |
300 | 106,75 | |||
300 | 106,75 | |||
24.04.2024 | 10:45:21,804 | 300 | 106,75 | |
300 | 106,75 | |||
300 | 106,75 | |||
24.04.2024 | 10:43:58,190 | 300 | 106,70 | |
300 | 106,70 | |||
300 | 106,70 | |||
24.04.2024 | 10:38:00,396 | 31 | 106,65 | |
31 | 106,65 | |||
31 | 106,65 | |||
24.04.2024 | 10:31:37,233 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
24.04.2024 | 10:27:34,068 | 300 | 106,60 | |
300 | 106,60 | |||
300 | 106,60 | |||
24.04.2024 | 10:27:24,893 | 30 | 106,70 | |
30 | 106,70 | |||
30 | 106,70 | |||
24.04.2024 | 10:20:27,328 | 120 | 106,35 | |
120 | 106,35 | |||
120 | 106,35 | |||
24.04.2024 | 10:19:21,975 | 300 | 106,40 | |
300 | 106,40 | |||
300 | 106,40 | |||
24.04.2024 | 10:17:47,565 | 30 | 106,35 | |
30 | 106,35 | |||
30 | 106,35 | |||
24.04.2024 | 10:14:58,541 | 30 | 106,45 | |
30 | 106,45 | |||
30 | 106,45 | |||
24.04.2024 | 10:14:17,929 | 288 | 106,55 | |
288 | 106,55 | |||
288 | 106,55 | |||
24.04.2024 | 10:13:48,574 | 4 | 106,50 | |
4 | 106,50 | |||
4 | 106,50 | |||
24.04.2024 | 10:11:00,207 | 5 | 106,60 | |
5 | 106,60 | |||
5 | 106,60 | |||
24.04.2024 | 10:07:39,829 | 3 | 106,55 | |
3 | 106,55 | |||
3 | 106,55 | |||
24.04.2024 | 10:07:23,573 | 3 | 106,45 | |
3 | 106,45 | |||
3 | 106,45 | |||
24.04.2024 | 10:06:49,600 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
24.04.2024 | 10:02:44,442 | 300 | 106,45 | |
300 | 106,45 | |||
300 | 106,45 | |||
24.04.2024 | 09:59:41,927 | 50 | 106,45 | |
50 | 106,45 | |||
50 | 106,45 | |||
24.04.2024 | 09:59:41,818 | 150 | 106,45 | |
150 | 106,45 | |||
150 | 106,45 | |||
24.04.2024 | 09:58:14,558 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
24.04.2024 | 09:57:28,073 | 35 | 106,55 | |
35 | 106,55 | |||
35 | 106,55 | |||
24.04.2024 | 09:56:55,544 | 175 | 106,45 | |
175 | 106,45 | |||
175 | 106,45 | |||
24.04.2024 | 09:56:53,654 | 300 | 106,45 | |
300 | 106,45 | |||
300 | 106,45 | |||
24.04.2024 | 09:56:49,940 | 250 | 106,45 | |
250 | 106,45 | |||
250 | 106,45 | |||
24.04.2024 | 09:56:41,461 | 300 | 106,45 | |
300 | 106,45 | |||
300 | 106,45 | |||
24.04.2024 | 09:54:13,740 | 30 | 106,45 | |
30 | 106,45 | |||
30 | 106,45 | |||
24.04.2024 | 09:51:21,378 | 8 | 106,30 | |
8 | 106,30 | |||
8 | 106,30 | |||
24.04.2024 | 09:47:41,670 | 165 | 106,25 | |
165 | 106,25 | |||
165 | 106,25 | |||
24.04.2024 | 09:47:40,741 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
24.04.2024 | 09:47:39,092 | 1 000 | 106,20 | |
1 000 | 106,20 | |||
1 000 | 106,20 | |||
24.04.2024 | 09:47:19,451 | 300 | 106,25 | |
300 | 106,25 | |||
300 | 106,25 | |||
24.04.2024 | 09:43:38,421 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
24.04.2024 | 09:34:07,739 | 100 | 106,45 | |
100 | 106,45 | |||
100 | 106,45 | |||
24.04.2024 | 09:32:27,246 | 6 | 106,35 | |
6 | 106,35 | |||
6 | 106,35 | |||
24.04.2024 | 09:28:30,966 | 40 | 106,20 | |
40 | 106,20 | |||
40 | 106,20 | |||
24.04.2024 | 09:27:39,568 | 14 | 106,15 | |
14 | 106,15 | |||
14 | 106,15 | |||
24.04.2024 | 09:25:50,725 | 48 | 106,20 | |
37 | 106,20 | |||
48 | 106,20 | |||
11 | 106,20 | |||
24.04.2024 | 09:23:26,355 | 100 | 106,25 | |
100 | 106,25 | |||
100 | 106,25 | |||
24.04.2024 | 09:21:32,565 | 102 | 106,40 | |
102 | 106,40 | |||
100 | 106,40 | |||
2 | 106,40 | |||
24.04.2024 | 09:21:18,981 | 5 | 106,45 | |
5 | 106,45 | |||
5 | 106,45 | |||
24.04.2024 | 09:21:07,432 | 102 | 106,45 | |
102 | 106,45 | |||
102 | 106,45 | |||
24.04.2024 | 09:21:06,807 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
24.04.2024 | 09:18:34,331 | 200 | 106,55 | |
200 | 106,55 | |||
200 | 106,55 | |||
24.04.2024 | 09:16:33,402 | 100 | 106,55 | |
100 | 106,55 | |||
100 | 106,55 | |||
24.04.2024 | 09:13:53,945 | 35 | 106,70 | |
35 | 106,70 | |||
35 | 106,70 | |||
24.04.2024 | 09:07:26,304 | 100 | 106,85 | |
100 | 106,85 | |||
100 | 106,85 | |||
24.04.2024 | 09:07:26,155 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
24.04.2024 | 09:07:15,610 | 100 | 106,95 | |
100 | 106,95 | |||
100 | 106,95 | |||
24.04.2024 | 09:06:34,815 | 100 | 107,05 | |
100 | 107,05 | |||
100 | 107,05 | |||
24.04.2024 | 09:06:03,693 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
24.04.2024 | 09:05:53,176 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
24.04.2024 | 09:05:18,007 | 430 | 107,05 | |
400 | 107,05 | |||
30 | 107,05 | |||
430 | 107,05 | |||
24.04.2024 | 09:05:13,201 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
24.04.2024 | 09:02:08,766 | 1 | 107,25 | |
1 | 107,25 | |||
1 | 107,25 | |||
24.04.2024 | 09:02:08,218 | 1 | 107,25 | |
1 | 107,25 | |||
1 | 107,25 | |||
24.04.2024 | 09:01:40,596 | 198 | 107,00 | |
198 | 107,00 | |||
198 | 107,00 | |||
24.04.2024 | 09:01:39,878 | 40 | 106,90 | |
40 | 106,90 | |||
40 | 106,90 | |||
24.04.2024 | 09:00:53,762 | 3 | 106,85 | |
3 | 106,85 | |||
3 | 106,85 | |||
24.04.2024 | 09:00:28,940 | 25 | 106,60 | |
25 | 106,60 | |||
25 | 106,60 | |||
24.04.2024 | 09:00:28,924 | 2 | 107,00 | |
1 | 107,00 | |||
2 | 107,00 | |||
1 | 107,00 | |||
24.04.2024 | 08:57:26,587 | 107 | 107,05 | |
107 | 107,05 | |||
107 | 107,05 | |||
24.04.2024 | 08:47:38,502 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
24.04.2024 | 08:43:01,544 | 49 | 107,10 | |
49 | 107,10 | |||
9 | 107,10 | |||
40 | 107,10 | |||
24.04.2024 | 08:42:44,632 | 6 | 107,10 | |
6 | 107,10 | |||
6 | 107,10 | |||
24.04.2024 | 08:34:42,313 | 10 | 107,35 | |
10 | 107,35 | |||
10 | 107,35 | |||
24.04.2024 | 08:33:30,814 | 2 | 107,10 | |
2 | 107,10 | |||
2 | 107,10 | |||
24.04.2024 | 08:31:44,282 | 100 | 107,30 | |
100 | 107,30 | |||
100 | 107,30 | |||
24.04.2024 | 08:31:38,540 | 1 | 107,35 | |
1 | 107,35 | |||
1 | 107,35 | |||
24.04.2024 | 08:31:38,250 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
24.04.2024 | 08:28:10,177 | 6 | 107,35 | |
6 | 107,35 | |||
6 | 107,35 | |||
24.04.2024 | 08:24:40,192 | 1 | 107,35 | |
1 | 107,35 | |||
1 | 107,35 | |||
24.04.2024 | 08:24:08,372 | 25 | 107,45 | |
25 | 107,45 | |||
25 | 107,45 | |||
24.04.2024 | 08:23:18,244 | 175 | 107,45 | |
25 | 107,45 | |||
175 | 107,45 | |||
150 | 107,45 | |||
24.04.2024 | 08:19:13,884 | 138 | 107,50 | |
138 | 107,50 | |||
113 | 107,50 | |||
25 | 107,50 | |||
24.04.2024 | 08:13:43,749 | 100 | 107,50 | |
60 | 107,50 | |||
100 | 107,50 | |||
40 | 107,50 | |||
24.04.2024 | 08:12:33,205 | 30 | 107,05 | |
30 | 107,05 | |||
30 | 107,05 | |||
24.04.2024 | 08:11:38,285 | 200 | 107,25 | |
200 | 107,25 | |||
200 | 107,25 | |||
24.04.2024 | 08:11:30,429 | 150 | 107,30 | |
150 | 107,30 | |||
150 | 107,30 | |||
24.04.2024 | 08:09:55,000 | 50 | 107,55 | |
25 | 107,55 | |||
25 | 107,55 | |||
50 | 107,55 | |||
24.04.2024 | 08:08:08,295 | 8 | 107,50 | |
8 | 107,50 | |||
8 | 107,50 | |||
24.04.2024 | 08:07:37,018 | 100 | 107,30 | |
100 | 107,30 | |||
100 | 107,30 | |||
24.04.2024 | 08:07:24,389 | 200 | 107,30 | |
100 | 107,30 | |||
200 | 107,30 | |||
100 | 107,30 | |||
24.04.2024 | 08:05:35,882 | 100 | 107,35 | |
100 | 107,35 | |||
100 | 107,35 | |||
24.04.2024 | 08:05:30,135 | 100 | 107,35 | |
25 | 107,35 | |||
100 | 107,35 | |||
40 | 107,35 | |||
35 | 107,35 | |||
24.04.2024 | 08:02:53,715 | 80 | 107,35 | |
80 | 107,35 | |||
80 | 107,35 | |||
24.04.2024 | 08:01:53,832 | 3 | 107,35 | |
3 | 107,35 | |||
3 | 107,35 | |||
24.04.2024 | 08:01:17,478 | 80 | 107,35 | |
80 | 107,35 | |||
80 | 107,35 | |||
24.04.2024 | 08:00:38,567 | 37 | 107,55 | |
37 | 107,55 | |||
37 | 107,55 | |||
24.04.2024 | 08:00:37,143 | 147 | 107,55 | |
142 | 107,55 | |||
4 | 107,55 | |||
1 | 107,55 | |||
147 | 107,55 | |||
24.04.2024 | 08:00:32,680 | 256 | 107,40 | |
1 | 107,40 | |||
256 | 107,40 | |||
150 | 107,40 | |||
80 | 107,40 | |||
25 | 107,40 | |||
24.04.2024 | 08:00:00,178 | 130 | 106,95 | |
105 | 106,95 | |||
62 | 106,95 | |||
25 | 106,95 | |||
18 | 106,95 | |||
50 | 106,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00