CENIT AG Systemhaus
- Informations
- Dernièr
- Négocier des titres
127
86
9,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 19:34:35,133 | 1 | 9,60 | |
1 | 9,60 | |||
1 | 9,60 | |||
31/10/2024 | 18:37:51,094 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
31/10/2024 | 18:14:55,244 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
31/10/2024 | 18:05:18,556 | 600 | 9,55 | |
600 | 9,55 | |||
600 | 9,55 | |||
31/10/2024 | 17:58:27,253 | 100 | 9,70 | |
100 | 9,70 | |||
100 | 9,70 | |||
31/10/2024 | 17:31:17,411 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
31/10/2024 | 17:19:00,335 | 1 000 | 9,60 | |
700 | 9,60 | |||
1 000 | 9,60 | |||
300 | 9,60 | |||
31/10/2024 | 17:10:24,477 | 84 | 9,65 | |
84 | 9,65 | |||
84 | 9,65 | |||
31/10/2024 | 16:59:23,772 | 1 000 | 9,75 | |
1 000 | 9,75 | |||
1 000 | 9,75 | |||
31/10/2024 | 16:44:30,845 | 271 | 9,95 | |
271 | 9,95 | |||
271 | 9,95 | |||
31/10/2024 | 16:24:18,675 | 400 | 9,75 | |
400 | 9,75 | |||
400 | 9,75 | |||
31/10/2024 | 16:05:33,410 | 132 | 9,90 | |
132 | 9,90 | |||
132 | 9,90 | |||
31/10/2024 | 15:56:00,851 | 500 | 10,00 | |
500 | 10,00 | |||
200 | 10,00 | |||
300 | 10,00 | |||
31/10/2024 | 15:26:49,766 | 390 | 10,10 | |
390 | 10,10 | |||
390 | 10,10 | |||
31/10/2024 | 15:23:32,323 | 810 | 10,20 | |
810 | 10,20 | |||
810 | 10,20 | |||
31/10/2024 | 15:05:58,182 | 395 | 10,20 | |
395 | 10,20 | |||
395 | 10,20 | |||
31/10/2024 | 15:04:28,081 | 395 | 10,30 | |
395 | 10,30 | |||
395 | 10,30 | |||
31/10/2024 | 14:57:42,329 | 400 | 10,10 | |
400 | 10,10 | |||
400 | 10,10 | |||
31/10/2024 | 14:47:26,215 | 400 | 10,10 | |
400 | 10,10 | |||
400 | 10,10 | |||
31/10/2024 | 14:44:34,157 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
31/10/2024 | 14:33:17,855 | 22 | 9,80 | |
20 | 9,80 | |||
22 | 9,80 | |||
2 | 9,80 | |||
31/10/2024 | 14:32:17,776 | 450 | 10,20 | |
450 | 10,20 | |||
450 | 10,20 | |||
31/10/2024 | 14:31:45,068 | 548 | 10,20 | |
175 | 10,20 | |||
25 | 10,20 | |||
348 | 10,20 | |||
548 | 10,20 | |||
31/10/2024 | 14:28:23,938 | 100 | 9,75 | |
100 | 9,75 | |||
100 | 9,75 | |||
31/10/2024 | 14:10:04,137 | 1 | 9,65 | |
1 | 9,65 | |||
1 | 9,65 | |||
31/10/2024 | 14:09:20,339 | 1 | 9,65 | |
1 | 9,65 | |||
1 | 9,65 | |||
31/10/2024 | 14:09:10,530 | 3 | 9,35 | |
3 | 9,35 | |||
3 | 9,35 | |||
31/10/2024 | 14:08:49,820 | 1 | 9,65 | |
1 | 9,65 | |||
1 | 9,65 | |||
31/10/2024 | 13:58:02,448 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
31/10/2024 | 13:52:51,048 | 106 | 9,40 | |
106 | 9,40 | |||
106 | 9,40 | |||
31/10/2024 | 13:49:16,679 | 430 | 9,35 | |
430 | 9,35 | |||
430 | 9,35 | |||
31/10/2024 | 13:49:16,638 | 430 | 9,35 | |
430 | 9,35 | |||
430 | 9,35 | |||
31/10/2024 | 13:48:45,624 | 25 | 9,35 | |
25 | 9,35 | |||
25 | 9,35 | |||
31/10/2024 | 13:48:20,713 | 300 | 9,35 | |
300 | 9,35 | |||
300 | 9,35 | |||
31/10/2024 | 13:44:15,720 | 84 | 9,15 | |
84 | 9,15 | |||
84 | 9,15 | |||
31/10/2024 | 13:42:16,112 | 22 | 9,15 | |
22 | 9,15 | |||
22 | 9,15 | |||
31/10/2024 | 13:40:55,208 | 162 | 9,15 | |
162 | 9,15 | |||
162 | 9,15 | |||
31/10/2024 | 13:40:13,771 | 100 | 9,15 | |
100 | 9,15 | |||
100 | 9,15 | |||
31/10/2024 | 13:39:24,907 | 400 | 9,15 | |
400 | 9,15 | |||
400 | 9,15 | |||
31/10/2024 | 13:37:31,280 | 200 | 9,15 | |
200 | 9,15 | |||
200 | 9,15 | |||
31/10/2024 | 13:33:21,851 | 88 | 9,15 | |
88 | 9,15 | |||
88 | 9,15 | |||
31/10/2024 | 13:31:57,227 | 300 | 9,15 | |
300 | 9,15 | |||
300 | 9,15 | |||
31/10/2024 | 13:30:53,529 | 200 | 8,80 | |
200 | 8,80 | |||
200 | 8,80 | |||
31/10/2024 | 13:29:10,457 | 245 | 8,60 | |
5 | 8,60 | |||
240 | 8,60 | |||
245 | 8,60 | |||
31/10/2024 | 13:29:00,441 | 755 | 8,80 | |
755 | 8,80 | |||
300 | 8,80 | |||
455 | 8,80 | |||
31/10/2024 | 13:29:00,377 | 90 | 8,80 | |
90 | 8,80 | |||
90 | 8,80 | |||
31/10/2024 | 13:27:23,816 | 300 | 9,20 | |
300 | 9,20 | |||
300 | 9,20 | |||
31/10/2024 | 13:14:41,454 | 55 | 8,90 | |
55 | 8,90 | |||
55 | 8,90 | |||
31/10/2024 | 13:13:37,477 | 670 | 8,85 | |
390 | 8,85 | |||
170 | 8,85 | |||
500 | 8,85 | |||
80 | 8,85 | |||
200 | 8,85 | |||
31/10/2024 | 13:13:37,371 | 178 | 8,85 | |
178 | 8,85 | |||
13 | 8,85 | |||
100 | 8,85 | |||
65 | 8,85 | |||
31/10/2024 | 13:09:25,985 | 425 | 9,45 | |
425 | 9,45 | |||
425 | 9,45 | |||
31/10/2024 | 13:09:12,411 | 500 | 9,15 | |
425 | 9,15 | |||
500 | 9,15 | |||
75 | 9,15 | |||
31/10/2024 | 13:08:29,600 | 425 | 9,45 | |
425 | 9,45 | |||
425 | 9,45 | |||
31/10/2024 | 13:01:06,595 | 500 | 9,15 | |
500 | 9,15 | |||
500 | 9,15 | |||
31/10/2024 | 12:59:25,929 | 5 | 9,50 | |
5 | 9,50 | |||
5 | 9,50 | |||
31/10/2024 | 12:57:25,625 | 500 | 9,30 | |
500 | 9,30 | |||
500 | 9,30 | |||
31/10/2024 | 12:57:18,089 | 283 | 9,15 | |
180 | 9,15 | |||
83 | 9,15 | |||
283 | 9,15 | |||
20 | 9,15 | |||
31/10/2024 | 12:57:03,766 | 1 000 | 9,20 | |
10 | 9,20 | |||
1 000 | 9,20 | |||
990 | 9,20 | |||
31/10/2024 | 12:55:12,159 | 500 | 9,55 | |
500 | 9,55 | |||
490 | 9,55 | |||
10 | 9,55 | |||
31/10/2024 | 12:53:34,928 | 500 | 9,60 | |
400 | 9,60 | |||
500 | 9,60 | |||
100 | 9,60 | |||
31/10/2024 | 12:51:28,433 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
31/10/2024 | 12:49:23,676 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
31/10/2024 | 12:49:16,930 | 650 | 9,65 | |
300 | 9,65 | |||
130 | 9,65 | |||
150 | 9,65 | |||
70 | 9,65 | |||
650 | 9,65 | |||
31/10/2024 | 12:49:10,362 | 638 | 9,80 | |
110 | 9,80 | |||
178 | 9,80 | |||
138 | 9,80 | |||
150 | 9,80 | |||
200 | 9,80 | |||
391 | 9,80 | |||
100 | 9,80 | |||
9 | 9,80 | |||
31/10/2024 | 12:49:02,737 | 109 | 9,95 | |
109 | 9,95 | |||
109 | 9,95 | |||
31/10/2024 | 12:46:15,808 | 225 | 10,30 | |
105 | 10,30 | |||
225 | 10,30 | |||
50 | 10,30 | |||
70 | 10,30 | |||
31/10/2024 | 12:46:15,756 | 395 | 10,30 | |
395 | 10,30 | |||
395 | 10,30 | |||
31/10/2024 | 12:37:39,182 | 880 | 10,70 | |
150 | 10,70 | |||
730 | 10,70 | |||
880 | 10,70 | |||
31/10/2024 | 12:36:20,184 | 380 | 10,60 | |
380 | 10,60 | |||
380 | 10,60 | |||
31/10/2024 | 12:13:40,852 | 150 | 10,60 | |
150 | 10,60 | |||
150 | 10,60 | |||
31/10/2024 | 11:45:35,110 | 95 | 10,80 | |
95 | 10,80 | |||
95 | 10,80 | |||
31/10/2024 | 11:45:08,597 | 370 | 10,80 | |
270 | 10,80 | |||
100 | 10,80 | |||
370 | 10,80 | |||
31/10/2024 | 11:43:38,049 | 30 | 10,60 | |
30 | 10,60 | |||
30 | 10,60 | |||
31/10/2024 | 11:43:23,362 | 470 | 10,60 | |
90 | 10,60 | |||
380 | 10,60 | |||
470 | 10,60 | |||
31/10/2024 | 11:02:29,385 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
31/10/2024 | 10:02:53,674 | 200 | 10,80 | |
200 | 10,80 | |||
200 | 10,80 | |||
31/10/2024 | 09:41:54,873 | 150 | 10,80 | |
150 | 10,80 | |||
150 | 10,80 | |||
31/10/2024 | 09:28:50,098 | 370 | 10,80 | |
370 | 10,80 | |||
370 | 10,80 | |||
31/10/2024 | 09:18:03,582 | 365 | 10,80 | |
365 | 10,80 | |||
365 | 10,80 | |||
31/10/2024 | 09:02:55,047 | 133 | 10,80 | |
133 | 10,80 | |||
133 | 10,80 | |||
31/10/2024 | 09:00:44,397 | 130 | 10,80 | |
130 | 10,80 | |||
130 | 10,80 | |||
31/10/2024 | 08:29:58,239 | 150 | 10,80 | |
150 | 10,80 | |||
150 | 10,80 | |||
31/10/2024 | 08:25:15,237 | 100 | 10,70 | |
100 | 10,70 | |||
100 | 10,70 | |||
31/10/2024 | 08:01:14,057 | 151 | 10,50 | |
151 | 10,50 | |||
151 | 10,50 | |||
31/10/2024 | 08:01:13,944 | 599 | 10,50 | |
300 | 10,50 | |||
199 | 10,50 | |||
599 | 10,50 | |||
100 | 10,50 | |||
31/10/2024 | 08:00:55,479 | 121 | 10,80 | |
121 | 10,80 | |||
121 | 10,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00