LANXESS AG
- Informations
- Dernièr
- Négocier des titres
220
186
23,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:28:36,141 | 200 | 23,40 | |
90 | 23,40 | |||
110 | 23,40 | |||
200 | 23,40 | |||
07/06/2024 | 21:11:16,023 | 100 | 23,39 | |
100 | 23,39 | |||
90 | 23,39 | |||
10 | 23,39 | |||
07/06/2024 | 20:42:51,234 | 300 | 23,41 | |
300 | 23,41 | |||
300 | 23,41 | |||
07/06/2024 | 20:30:19,481 | 15 | 23,40 | |
15 | 23,40 | |||
15 | 23,40 | |||
07/06/2024 | 20:18:08,038 | 70 | 23,36 | |
70 | 23,36 | |||
70 | 23,36 | |||
07/06/2024 | 19:56:51,466 | 50 | 23,43 | |
50 | 23,43 | |||
15 | 23,43 | |||
35 | 23,43 | |||
07/06/2024 | 19:55:34,296 | 150 | 23,32 | |
15 | 23,32 | |||
135 | 23,32 | |||
150 | 23,32 | |||
07/06/2024 | 19:36:35,440 | 100 | 23,44 | |
85 | 23,44 | |||
100 | 23,44 | |||
15 | 23,44 | |||
07/06/2024 | 19:02:33,730 | 2 | 23,16 | |
2 | 23,16 | |||
2 | 23,16 | |||
07/06/2024 | 18:55:27,152 | 360 | 23,15 | |
100 | 23,15 | |||
170 | 23,15 | |||
360 | 23,15 | |||
90 | 23,15 | |||
07/06/2024 | 18:55:04,910 | 400 | 23,21 | |
295 | 23,21 | |||
400 | 23,21 | |||
90 | 23,21 | |||
15 | 23,21 | |||
07/06/2024 | 18:06:21,783 | 100 | 23,44 | |
15 | 23,44 | |||
100 | 23,44 | |||
85 | 23,44 | |||
07/06/2024 | 18:04:32,439 | 65 | 23,21 | |
50 | 23,21 | |||
15 | 23,21 | |||
65 | 23,21 | |||
07/06/2024 | 18:02:54,669 | 200 | 23,44 | |
200 | 23,44 | |||
200 | 23,44 | |||
07/06/2024 | 17:55:52,607 | 66 | 23,44 | |
66 | 23,44 | |||
66 | 23,44 | |||
07/06/2024 | 17:53:32,345 | 60 | 23,44 | |
60 | 23,44 | |||
60 | 23,44 | |||
07/06/2024 | 17:51:43,861 | 130 | 23,44 | |
100 | 23,44 | |||
30 | 23,44 | |||
130 | 23,44 | |||
07/06/2024 | 17:42:44,559 | 60 | 23,16 | |
60 | 23,16 | |||
60 | 23,16 | |||
07/06/2024 | 17:42:28,913 | 500 | 23,16 | |
500 | 23,16 | |||
500 | 23,16 | |||
07/06/2024 | 17:42:14,234 | 500 | 23,17 | |
500 | 23,17 | |||
500 | 23,17 | |||
07/06/2024 | 17:41:58,171 | 395 | 23,25 | |
395 | 23,25 | |||
215 | 23,25 | |||
180 | 23,25 | |||
07/06/2024 | 17:41:45,748 | 395 | 23,26 | |
395 | 23,26 | |||
395 | 23,26 | |||
07/06/2024 | 17:41:42,223 | 395 | 23,26 | |
395 | 23,26 | |||
395 | 23,26 | |||
07/06/2024 | 17:15:54,884 | 430 | 23,38 | |
430 | 23,38 | |||
430 | 23,38 | |||
07/06/2024 | 17:15:53,063 | 25 | 23,40 | |
25 | 23,40 | |||
25 | 23,40 | |||
07/06/2024 | 17:15:13,867 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
07/06/2024 | 17:03:47,285 | 570 | 23,32 | |
570 | 23,32 | |||
570 | 23,32 | |||
07/06/2024 | 17:03:17,436 | 430 | 23,31 | |
430 | 23,31 | |||
430 | 23,31 | |||
07/06/2024 | 16:57:41,077 | 620 | 23,33 | |
620 | 23,33 | |||
620 | 23,33 | |||
07/06/2024 | 16:52:48,934 | 111 | 23,39 | |
111 | 23,39 | |||
111 | 23,39 | |||
07/06/2024 | 16:41:15,455 | 15 | 23,41 | |
15 | 23,41 | |||
15 | 23,41 | |||
07/06/2024 | 16:40:56,583 | 500 | 23,39 | |
500 | 23,39 | |||
500 | 23,39 | |||
07/06/2024 | 16:33:26,547 | 430 | 23,34 | |
430 | 23,34 | |||
430 | 23,34 | |||
07/06/2024 | 16:32:13,818 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
07/06/2024 | 16:31:43,309 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
07/06/2024 | 16:28:39,193 | 80 | 23,37 | |
80 | 23,37 | |||
80 | 23,37 | |||
07/06/2024 | 16:21:23,913 | 200 | 23,42 | |
200 | 23,42 | |||
200 | 23,42 | |||
07/06/2024 | 16:16:09,964 | 58 | 23,30 | |
58 | 23,30 | |||
58 | 23,30 | |||
07/06/2024 | 16:15:45,460 | 440 | 23,26 | |
440 | 23,26 | |||
440 | 23,26 | |||
07/06/2024 | 16:11:34,811 | 125 | 23,29 | |
125 | 23,29 | |||
125 | 23,29 | |||
07/06/2024 | 16:08:33,860 | 97 | 23,27 | |
97 | 23,27 | |||
97 | 23,27 | |||
07/06/2024 | 16:06:50,226 | 16 | 23,21 | |
16 | 23,21 | |||
16 | 23,21 | |||
07/06/2024 | 16:06:04,178 | 440 | 23,15 | |
440 | 23,15 | |||
440 | 23,15 | |||
07/06/2024 | 16:03:11,968 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
07/06/2024 | 16:02:49,568 | 210 | 23,16 | |
210 | 23,16 | |||
210 | 23,16 | |||
07/06/2024 | 15:58:08,270 | 167 | 23,23 | |
167 | 23,23 | |||
167 | 23,23 | |||
07/06/2024 | 15:56:17,977 | 250 | 23,31 | |
250 | 23,31 | |||
250 | 23,31 | |||
07/06/2024 | 15:54:46,197 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
07/06/2024 | 15:53:57,871 | 430 | 23,34 | |
430 | 23,34 | |||
430 | 23,34 | |||
07/06/2024 | 15:50:18,255 | 400 | 23,41 | |
400 | 23,41 | |||
400 | 23,41 | |||
07/06/2024 | 15:38:43,166 | 49 | 23,21 | |
49 | 23,21 | |||
49 | 23,21 | |||
07/06/2024 | 15:37:53,772 | 90 | 23,20 | |
90 | 23,20 | |||
90 | 23,20 | |||
07/06/2024 | 15:37:20,673 | 500 | 23,20 | |
500 | 23,20 | |||
500 | 23,20 | |||
07/06/2024 | 15:37:06,553 | 1 700 | 23,20 | |
1 700 | 23,20 | |||
1 700 | 23,20 | |||
07/06/2024 | 15:36:09,844 | 50 | 23,19 | |
50 | 23,19 | |||
50 | 23,19 | |||
07/06/2024 | 15:34:14,289 | 380 | 23,19 | |
380 | 23,19 | |||
380 | 23,19 | |||
07/06/2024 | 15:33:50,024 | 50 | 23,21 | |
50 | 23,21 | |||
50 | 23,21 | |||
07/06/2024 | 15:33:29,869 | 8 | 23,20 | |
8 | 23,20 | |||
8 | 23,20 | |||
07/06/2024 | 15:31:41,805 | 200 | 23,21 | |
200 | 23,21 | |||
200 | 23,21 | |||
07/06/2024 | 15:30:07,315 | 1 | 23,21 | |
1 | 23,21 | |||
1 | 23,21 | |||
07/06/2024 | 15:29:57,503 | 50 | 23,24 | |
50 | 23,24 | |||
50 | 23,24 | |||
07/06/2024 | 15:28:35,292 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
07/06/2024 | 15:24:05,814 | 150 | 23,15 | |
150 | 23,15 | |||
150 | 23,15 | |||
07/06/2024 | 15:23:14,725 | 170 | 23,11 | |
170 | 23,11 | |||
170 | 23,11 | |||
07/06/2024 | 15:17:05,875 | 440 | 23,27 | |
440 | 23,27 | |||
440 | 23,27 | |||
07/06/2024 | 15:14:35,071 | 10 | 23,28 | |
10 | 23,28 | |||
10 | 23,28 | |||
07/06/2024 | 15:13:37,863 | 570 | 23,26 | |
570 | 23,26 | |||
570 | 23,26 | |||
07/06/2024 | 15:09:12,222 | 240 | 23,31 | |
240 | 23,31 | |||
240 | 23,31 | |||
07/06/2024 | 15:09:12,060 | 430 | 23,31 | |
430 | 23,31 | |||
430 | 23,31 | |||
07/06/2024 | 15:08:57,239 | 430 | 23,31 | |
430 | 23,31 | |||
430 | 23,31 | |||
07/06/2024 | 15:08:36,998 | 160 | 23,26 | |
160 | 23,26 | |||
160 | 23,26 | |||
07/06/2024 | 15:04:18,681 | 2 | 23,24 | |
2 | 23,24 | |||
2 | 23,24 | |||
07/06/2024 | 15:03:03,171 | 3 | 23,26 | |
3 | 23,26 | |||
3 | 23,26 | |||
07/06/2024 | 15:01:50,936 | 50 | 23,23 | |
50 | 23,23 | |||
50 | 23,23 | |||
07/06/2024 | 15:01:38,228 | 200 | 23,23 | |
200 | 23,23 | |||
200 | 23,23 | |||
07/06/2024 | 15:00:37,249 | 440 | 23,19 | |
440 | 23,19 | |||
440 | 23,19 | |||
07/06/2024 | 15:00:11,006 | 175 | 23,20 | |
175 | 23,20 | |||
175 | 23,20 | |||
07/06/2024 | 15:00:10,869 | 300 | 23,20 | |
300 | 23,20 | |||
300 | 23,20 | |||
07/06/2024 | 14:57:57,027 | 150 | 23,23 | |
150 | 23,23 | |||
150 | 23,23 | |||
07/06/2024 | 14:57:52,284 | 16 | 23,23 | |
16 | 23,23 | |||
16 | 23,23 | |||
07/06/2024 | 14:50:46,748 | 430 | 23,28 | |
430 | 23,28 | |||
430 | 23,28 | |||
07/06/2024 | 14:47:46,753 | 440 | 23,27 | |
440 | 23,27 | |||
440 | 23,27 | |||
07/06/2024 | 14:46:44,385 | 236 | 23,27 | |
236 | 23,27 | |||
236 | 23,27 | |||
07/06/2024 | 14:46:40,232 | 430 | 23,27 | |
430 | 23,27 | |||
430 | 23,27 | |||
07/06/2024 | 14:46:09,823 | 38 | 23,19 | |
38 | 23,19 | |||
28 | 23,19 | |||
10 | 23,19 | |||
07/06/2024 | 14:46:09,648 | 45 | 23,25 | |
45 | 23,25 | |||
45 | 23,25 | |||
07/06/2024 | 14:43:32,248 | 430 | 23,32 | |
430 | 23,32 | |||
430 | 23,32 | |||
07/06/2024 | 14:43:31,856 | 100 | 23,33 | |
100 | 23,33 | |||
100 | 23,33 | |||
07/06/2024 | 14:42:39,600 | 200 | 23,35 | |
200 | 23,35 | |||
200 | 23,35 | |||
07/06/2024 | 14:42:25,424 | 5 | 23,39 | |
5 | 23,39 | |||
5 | 23,39 | |||
07/06/2024 | 14:42:25,073 | 59 | 23,40 | |
19 | 23,40 | |||
40 | 23,40 | |||
59 | 23,40 | |||
07/06/2024 | 14:40:48,257 | 1 000 | 23,45 | |
1 000 | 23,45 | |||
1 000 | 23,45 | |||
07/06/2024 | 14:39:58,259 | 250 | 23,44 | |
250 | 23,44 | |||
205 | 23,44 | |||
5 | 23,44 | |||
40 | 23,44 | |||
07/06/2024 | 14:36:40,902 | 50 | 23,50 | |
50 | 23,50 | |||
50 | 23,50 | |||
07/06/2024 | 14:34:19,019 | 196 | 23,50 | |
25 | 23,50 | |||
100 | 23,50 | |||
196 | 23,50 | |||
71 | 23,50 | |||
07/06/2024 | 14:34:12,239 | 430 | 23,50 | |
429 | 23,50 | |||
1 | 23,50 | |||
430 | 23,50 | |||
07/06/2024 | 14:33:02,050 | 69 | 23,50 | |
69 | 23,50 | |||
69 | 23,50 | |||
07/06/2024 | 14:33:01,958 | 710 | 23,50 | |
80 | 23,50 | |||
60 | 23,50 | |||
710 | 23,50 | |||
430 | 23,50 | |||
100 | 23,50 | |||
40 | 23,50 | |||
07/06/2024 | 14:30:21,883 | 500 | 23,58 | |
500 | 23,58 | |||
500 | 23,58 | |||
07/06/2024 | 14:22:18,111 | 50 | 23,67 | |
50 | 23,67 | |||
50 | 23,67 | |||
07/06/2024 | 14:21:33,139 | 100 | 23,67 | |
100 | 23,67 | |||
100 | 23,67 | |||
07/06/2024 | 14:14:01,364 | 105 | 23,67 | |
105 | 23,67 | |||
105 | 23,67 | |||
07/06/2024 | 14:07:32,629 | 260 | 23,66 | |
260 | 23,66 | |||
260 | 23,66 | |||
07/06/2024 | 14:06:13,825 | 71 | 23,66 | |
71 | 23,66 | |||
71 | 23,66 | |||
07/06/2024 | 13:49:33,233 | 5 366 | 23,51 | |
5 366 | 23,51 | |||
5 366 | 23,51 | |||
07/06/2024 | 13:49:03,987 | 430 | 23,57 | |
430 | 23,57 | |||
430 | 23,57 | |||
07/06/2024 | 13:48:52,369 | 3 471 | 23,51 | |
50 | 23,51 | |||
500 | 23,51 | |||
256 | 23,51 | |||
2 921 | 23,51 | |||
3 215 | 23,51 | |||
07/06/2024 | 13:48:03,120 | 430 | 23,56 | |
430 | 23,56 | |||
430 | 23,56 | |||
07/06/2024 | 13:46:47,156 | 103 | 23,56 | |
103 | 23,56 | |||
103 | 23,56 | |||
07/06/2024 | 13:46:40,112 | 600 | 23,58 | |
600 | 23,58 | |||
600 | 23,58 | |||
07/06/2024 | 13:39:31,787 | 127 | 23,60 | |
127 | 23,60 | |||
127 | 23,60 | |||
07/06/2024 | 13:37:50,028 | 42 | 23,60 | |
42 | 23,60 | |||
42 | 23,60 | |||
07/06/2024 | 13:16:53,404 | 200 | 23,59 | |
200 | 23,59 | |||
200 | 23,59 | |||
07/06/2024 | 13:15:09,582 | 146 | 23,60 | |
80 | 23,60 | |||
66 | 23,60 | |||
146 | 23,60 | |||
07/06/2024 | 13:12:05,333 | 74 | 23,64 | |
74 | 23,64 | |||
74 | 23,64 | |||
07/06/2024 | 13:11:51,976 | 120 | 23,66 | |
120 | 23,66 | |||
120 | 23,66 | |||
07/06/2024 | 13:09:09,324 | 75 | 23,68 | |
75 | 23,68 | |||
75 | 23,68 | |||
07/06/2024 | 12:47:57,738 | 200 | 23,72 | |
200 | 23,72 | |||
200 | 23,72 | |||
07/06/2024 | 12:46:17,652 | 42 | 23,72 | |
42 | 23,72 | |||
42 | 23,72 | |||
07/06/2024 | 12:43:24,639 | 10 | 23,76 | |
10 | 23,76 | |||
10 | 23,76 | |||
07/06/2024 | 12:43:19,291 | 400 | 23,76 | |
400 | 23,76 | |||
400 | 23,76 | |||
07/06/2024 | 12:30:26,793 | 10 | 23,70 | |
10 | 23,70 | |||
10 | 23,70 | |||
07/06/2024 | 12:30:20,882 | 430 | 23,69 | |
430 | 23,69 | |||
430 | 23,69 | |||
07/06/2024 | 12:29:34,857 | 200 | 23,67 | |
200 | 23,67 | |||
200 | 23,67 | |||
07/06/2024 | 12:25:12,162 | 40 | 23,68 | |
40 | 23,68 | |||
40 | 23,68 | |||
07/06/2024 | 12:14:21,571 | 5 | 23,65 | |
5 | 23,65 | |||
5 | 23,65 | |||
07/06/2024 | 12:06:56,056 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
07/06/2024 | 12:05:55,674 | 21 | 23,70 | |
21 | 23,70 | |||
21 | 23,70 | |||
07/06/2024 | 11:54:31,245 | 290 | 23,67 | |
290 | 23,67 | |||
290 | 23,67 | |||
07/06/2024 | 11:54:31,148 | 430 | 23,67 | |
430 | 23,67 | |||
430 | 23,67 | |||
07/06/2024 | 11:54:23,560 | 780 | 23,67 | |
780 | 23,67 | |||
780 | 23,67 | |||
07/06/2024 | 11:53:58,744 | 75 | 23,68 | |
75 | 23,68 | |||
75 | 23,68 | |||
07/06/2024 | 11:42:19,580 | 50 | 23,68 | |
50 | 23,68 | |||
50 | 23,68 | |||
07/06/2024 | 11:32:15,353 | 5 | 23,66 | |
5 | 23,66 | |||
5 | 23,66 | |||
07/06/2024 | 11:32:01,756 | 430 | 23,67 | |
430 | 23,67 | |||
430 | 23,67 | |||
07/06/2024 | 11:31:56,264 | 267 | 23,67 | |
267 | 23,67 | |||
267 | 23,67 | |||
07/06/2024 | 11:27:49,867 | 200 | 23,65 | |
200 | 23,65 | |||
200 | 23,65 | |||
07/06/2024 | 11:23:36,848 | 100 | 23,65 | |
100 | 23,65 | |||
100 | 23,65 | |||
07/06/2024 | 11:23:03,804 | 83 | 23,65 | |
83 | 23,65 | |||
83 | 23,65 | |||
07/06/2024 | 11:21:01,066 | 430 | 23,65 | |
170 | 23,65 | |||
430 | 23,65 | |||
260 | 23,65 | |||
07/06/2024 | 11:15:45,491 | 1 610 | 23,80 | |
1 610 | 23,80 | |||
1 610 | 23,80 | |||
07/06/2024 | 11:15:36,746 | 430 | 23,75 | |
430 | 23,75 | |||
430 | 23,75 | |||
07/06/2024 | 11:15:29,460 | 530 | 23,75 | |
530 | 23,75 | |||
530 | 23,75 | |||
07/06/2024 | 11:15:10,430 | 430 | 23,75 | |
430 | 23,75 | |||
430 | 23,75 | |||
07/06/2024 | 11:06:26,128 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
07/06/2024 | 11:02:51,699 | 9 | 23,74 | |
9 | 23,74 | |||
9 | 23,74 | |||
07/06/2024 | 10:57:17,396 | 100 | 23,75 | |
100 | 23,75 | |||
100 | 23,75 | |||
07/06/2024 | 10:52:11,166 | 180 | 23,77 | |
180 | 23,77 | |||
180 | 23,77 | |||
07/06/2024 | 10:42:17,100 | 430 | 23,75 | |
430 | 23,75 | |||
430 | 23,75 | |||
07/06/2024 | 10:37:41,098 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
07/06/2024 | 10:34:42,489 | 3 | 23,85 | |
3 | 23,85 | |||
3 | 23,85 | |||
07/06/2024 | 10:33:09,531 | 6 | 23,83 | |
6 | 23,83 | |||
6 | 23,83 | |||
07/06/2024 | 10:29:58,809 | 100 | 23,84 | |
100 | 23,84 | |||
100 | 23,84 | |||
07/06/2024 | 10:28:52,241 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
07/06/2024 | 10:20:00,224 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
07/06/2024 | 10:19:46,945 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
07/06/2024 | 10:18:38,508 | 50 | 23,87 | |
50 | 23,87 | |||
50 | 23,87 | |||
07/06/2024 | 10:17:35,991 | 140 | 23,87 | |
140 | 23,87 | |||
140 | 23,87 | |||
07/06/2024 | 10:14:48,537 | 84 | 23,88 | |
84 | 23,88 | |||
84 | 23,88 | |||
07/06/2024 | 10:13:04,520 | 50 | 23,88 | |
50 | 23,88 | |||
50 | 23,88 | |||
07/06/2024 | 10:07:11,659 | 195 | 23,79 | |
195 | 23,79 | |||
195 | 23,79 | |||
07/06/2024 | 10:06:04,048 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
07/06/2024 | 10:04:10,608 | 200 | 23,77 | |
200 | 23,77 | |||
200 | 23,77 | |||
07/06/2024 | 09:54:11,534 | 60 | 23,71 | |
60 | 23,71 | |||
60 | 23,71 | |||
07/06/2024 | 09:53:16,570 | 36 | 23,73 | |
36 | 23,73 | |||
36 | 23,73 | |||
07/06/2024 | 09:51:01,156 | 250 | 23,71 | |
250 | 23,71 | |||
250 | 23,71 | |||
07/06/2024 | 09:41:47,759 | 250 | 23,76 | |
250 | 23,76 | |||
250 | 23,76 | |||
07/06/2024 | 09:38:01,838 | 16 | 23,70 | |
16 | 23,70 | |||
16 | 23,70 | |||
07/06/2024 | 09:37:32,413 | 150 | 23,74 | |
150 | 23,74 | |||
150 | 23,74 | |||
07/06/2024 | 09:30:29,182 | 2 | 23,73 | |
2 | 23,73 | |||
2 | 23,73 | |||
07/06/2024 | 09:30:16,524 | 16 | 23,73 | |
16 | 23,73 | |||
16 | 23,73 | |||
07/06/2024 | 09:27:08,397 | 100 | 23,69 | |
100 | 23,69 | |||
100 | 23,69 | |||
07/06/2024 | 09:26:37,976 | 150 | 23,68 | |
150 | 23,68 | |||
150 | 23,68 | |||
07/06/2024 | 09:18:33,276 | 10 | 23,67 | |
10 | 23,67 | |||
10 | 23,67 | |||
07/06/2024 | 09:17:04,381 | 10 | 23,67 | |
10 | 23,67 | |||
10 | 23,67 | |||
07/06/2024 | 09:08:18,759 | 140 | 23,73 | |
140 | 23,73 | |||
140 | 23,73 | |||
07/06/2024 | 09:07:02,153 | 430 | 23,72 | |
430 | 23,72 | |||
430 | 23,72 | |||
07/06/2024 | 09:06:58,993 | 430 | 23,72 | |
430 | 23,72 | |||
430 | 23,72 | |||
07/06/2024 | 09:06:50,546 | 5 | 23,70 | |
5 | 23,70 | |||
5 | 23,70 | |||
07/06/2024 | 09:06:35,162 | 300 | 23,75 | |
300 | 23,75 | |||
300 | 23,75 | |||
07/06/2024 | 09:05:28,738 | 180 | 23,76 | |
180 | 23,76 | |||
180 | 23,76 | |||
07/06/2024 | 08:55:48,696 | 100 | 23,94 | |
100 | 23,94 | |||
100 | 23,94 | |||
07/06/2024 | 08:42:21,361 | 10 | 23,93 | |
10 | 23,93 | |||
10 | 23,93 | |||
07/06/2024 | 08:28:10,721 | 500 | 23,92 | |
500 | 23,92 | |||
500 | 23,92 | |||
07/06/2024 | 08:21:46,819 | 300 | 23,76 | |
300 | 23,76 | |||
300 | 23,76 | |||
07/06/2024 | 08:00:00,174 | 174 | 23,90 | |
158 | 23,90 | |||
84 | 23,90 | |||
16 | 23,90 | |||
40 | 23,90 | |||
50 | 23,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00