Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
58
3,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 10:07:45,533 | 27 | 3,785 | |
27 | 3,785 | |||
27 | 3,785 | |||
19.04.2024 | 10:07:18,334 | 400 | 3,77 | |
400 | 3,77 | |||
400 | 3,77 | |||
19.04.2024 | 10:07:09,507 | 1 100 | 3,77 | |
1 100 | 3,77 | |||
1 100 | 3,77 | |||
19.04.2024 | 10:06:46,366 | 450 | 3,785 | |
450 | 3,785 | |||
450 | 3,785 | |||
19.04.2024 | 10:04:29,564 | 34 | 3,765 | |
34 | 3,765 | |||
34 | 3,765 | |||
19.04.2024 | 09:55:17,111 | 200 | 3,785 | |
200 | 3,785 | |||
200 | 3,785 | |||
19.04.2024 | 09:54:27,376 | 1 100 | 3,785 | |
1 100 | 3,785 | |||
1 100 | 3,785 | |||
19.04.2024 | 09:54:12,668 | 250 | 3,775 | |
250 | 3,775 | |||
250 | 3,775 | |||
19.04.2024 | 09:53:37,229 | 3 | 3,785 | |
3 | 3,785 | |||
3 | 3,785 | |||
19.04.2024 | 09:51:10,563 | 1 000 | 3,775 | |
1 000 | 3,775 | |||
1 000 | 3,775 | |||
19.04.2024 | 09:44:25,815 | 300 | 3,785 | |
300 | 3,785 | |||
300 | 3,785 | |||
19.04.2024 | 09:43:43,086 | 7 | 3,77 | |
7 | 3,77 | |||
7 | 3,77 | |||
19.04.2024 | 09:32:44,425 | 13 | 3,775 | |
13 | 3,775 | |||
13 | 3,775 | |||
19.04.2024 | 09:31:37,599 | 1 000 | 3,785 | |
1 000 | 3,785 | |||
1 000 | 3,785 | |||
19.04.2024 | 09:31:37,213 | 220 | 3,785 | |
220 | 3,785 | |||
220 | 3,785 | |||
19.04.2024 | 09:31:26,886 | 1 100 | 3,785 | |
1 100 | 3,785 | |||
1 100 | 3,785 | |||
19.04.2024 | 09:28:53,525 | 1 000 | 3,775 | |
1 000 | 3,775 | |||
1 000 | 3,775 | |||
19.04.2024 | 09:27:06,083 | 250 | 3,775 | |
250 | 3,775 | |||
250 | 3,775 | |||
19.04.2024 | 09:22:25,083 | 7 | 3,785 | |
7 | 3,785 | |||
7 | 3,785 | |||
19.04.2024 | 09:21:56,629 | 2 | 3,78 | |
2 | 3,78 | |||
2 | 3,78 | |||
19.04.2024 | 09:20:06,869 | 13 | 3,785 | |
13 | 3,785 | |||
13 | 3,785 | |||
19.04.2024 | 09:19:54,630 | 500 | 3,775 | |
500 | 3,775 | |||
500 | 3,775 | |||
19.04.2024 | 09:19:37,338 | 13 | 3,785 | |
13 | 3,785 | |||
13 | 3,785 | |||
19.04.2024 | 09:19:27,462 | 141 | 3,785 | |
141 | 3,785 | |||
141 | 3,785 | |||
19.04.2024 | 09:18:04,430 | 415 | 3,785 | |
415 | 3,785 | |||
415 | 3,785 | |||
19.04.2024 | 09:17:53,581 | 1 100 | 3,785 | |
1 100 | 3,785 | |||
1 100 | 3,785 | |||
19.04.2024 | 09:17:27,429 | 1 100 | 3,785 | |
1 100 | 3,785 | |||
1 100 | 3,785 | |||
19.04.2024 | 09:15:52,004 | 1 061 | 3,785 | |
1 061 | 3,785 | |||
1 061 | 3,785 | |||
19.04.2024 | 09:11:48,500 | 100 | 3,77 | |
100 | 3,77 | |||
100 | 3,77 | |||
19.04.2024 | 09:11:34,840 | 700 | 3,77 | |
700 | 3,77 | |||
700 | 3,77 | |||
19.04.2024 | 09:11:34,697 | 1 300 | 3,77 | |
1 300 | 3,77 | |||
1 300 | 3,77 | |||
19.04.2024 | 09:10:01,531 | 1 000 | 3,77 | |
100 | 3,77 | |||
1 000 | 3,77 | |||
900 | 3,77 | |||
19.04.2024 | 09:04:02,557 | 935 | 3,785 | |
935 | 3,785 | |||
935 | 3,785 | |||
19.04.2024 | 09:03:59,990 | 1 600 | 3,785 | |
1 600 | 3,785 | |||
1 600 | 3,785 | |||
19.04.2024 | 09:03:52,718 | 400 | 3,785 | |
400 | 3,785 | |||
400 | 3,785 | |||
19.04.2024 | 09:03:12,925 | 300 | 3,77 | |
300 | 3,77 | |||
300 | 3,77 | |||
19.04.2024 | 09:02:43,646 | 300 | 3,785 | |
300 | 3,785 | |||
300 | 3,785 | |||
19.04.2024 | 08:53:09,571 | 300 | 3,785 | |
300 | 3,785 | |||
300 | 3,785 | |||
19.04.2024 | 08:50:21,672 | 250 | 3,785 | |
250 | 3,785 | |||
250 | 3,785 | |||
19.04.2024 | 08:49:27,946 | 300 | 3,785 | |
300 | 3,785 | |||
300 | 3,785 | |||
19.04.2024 | 08:49:24,240 | 1 000 | 3,785 | |
1 000 | 3,785 | |||
600 | 3,785 | |||
400 | 3,785 | |||
19.04.2024 | 08:46:28,581 | 100 | 3,76 | |
100 | 3,76 | |||
100 | 3,76 | |||
19.04.2024 | 08:39:52,530 | 500 | 3,785 | |
500 | 3,785 | |||
500 | 3,785 | |||
19.04.2024 | 08:38:48,202 | 200 | 3,755 | |
200 | 3,755 | |||
200 | 3,755 | |||
19.04.2024 | 08:38:48,040 | 1 400 | 3,755 | |
1 400 | 3,755 | |||
1 400 | 3,755 | |||
19.04.2024 | 08:38:22,149 | 1 400 | 3,755 | |
1 400 | 3,755 | |||
1 400 | 3,755 | |||
19.04.2024 | 08:33:26,082 | 1 000 | 3,785 | |
1 000 | 3,785 | |||
1 000 | 3,785 | |||
19.04.2024 | 08:32:16,659 | 1 000 | 3,785 | |
1 000 | 3,785 | |||
1 000 | 3,785 | |||
19.04.2024 | 08:24:35,325 | 300 | 3,785 | |
300 | 3,785 | |||
300 | 3,785 | |||
19.04.2024 | 08:22:49,155 | 34 | 3,755 | |
34 | 3,755 | |||
34 | 3,755 | |||
19.04.2024 | 08:22:45,279 | 500 | 3,785 | |
500 | 3,785 | |||
500 | 3,785 | |||
19.04.2024 | 08:12:15,829 | 2 550 | 3,78 | |
1 350 | 3,78 | |||
2 550 | 3,78 | |||
1 200 | 3,78 | |||
19.04.2024 | 08:10:00,736 | 1 000 | 3,775 | |
1 000 | 3,775 | |||
1 000 | 3,775 | |||
19.04.2024 | 08:03:53,812 | 1 | 3,775 | |
1 | 3,775 | |||
1 | 3,775 | |||
19.04.2024 | 08:03:19,908 | 3 500 | 3,75 | |
3 500 | 3,75 | |||
1 740 | 3,75 | |||
1 760 | 3,75 | |||
19.04.2024 | 08:03:16,812 | 1 400 | 3,745 | |
1 400 | 3,745 | |||
300 | 3,745 | |||
1 100 | 3,745 | |||
19.04.2024 | 08:03:16,575 | 1 401 | 3,745 | |
251 | 3,745 | |||
4 | 3,745 | |||
525 | 3,745 | |||
333 | 3,745 | |||
21 | 3,745 | |||
267 | 3,745 | |||
1 | 3,745 | |||
1 400 | 3,745 | |||
19.04.2024 | 08:00:06,643 | 1 425 | 3,745 | |
1 400 | 3,745 | |||
255 | 3,745 | |||
25 | 3,745 | |||
320 | 3,745 | |||
850 | 3,745 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:14:32
Letzte Aktualisierung:
19.04.2024 @ 10:14:32