Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
158
38,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 11:31:13,729 | 1 000 | 38,50 | |
1 000 | 38,50 | |||
1 000 | 38,50 | |||
25.04.2024 | 11:20:57,157 | 33 | 38,47 | |
33 | 38,47 | |||
33 | 38,47 | |||
25.04.2024 | 11:20:57,021 | 33 | 38,47 | |
33 | 38,47 | |||
33 | 38,47 | |||
25.04.2024 | 11:20:04,559 | 20 | 38,45 | |
20 | 38,45 | |||
20 | 38,45 | |||
25.04.2024 | 11:19:42,718 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
25.04.2024 | 11:19:39,246 | 10 | 38,44 | |
10 | 38,44 | |||
10 | 38,44 | |||
25.04.2024 | 11:15:45,718 | 50 | 38,45 | |
50 | 38,45 | |||
50 | 38,45 | |||
25.04.2024 | 11:15:10,565 | 500 | 38,46 | |
500 | 38,46 | |||
500 | 38,46 | |||
25.04.2024 | 11:11:28,778 | 250 | 38,45 | |
250 | 38,45 | |||
250 | 38,45 | |||
25.04.2024 | 11:10:52,465 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
25.04.2024 | 11:10:43,628 | 400 | 38,44 | |
400 | 38,44 | |||
400 | 38,44 | |||
25.04.2024 | 11:07:55,315 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
25.04.2024 | 11:07:13,212 | 18 | 38,45 | |
18 | 38,45 | |||
18 | 38,45 | |||
25.04.2024 | 11:01:49,826 | 35 | 38,46 | |
35 | 38,46 | |||
35 | 38,46 | |||
25.04.2024 | 11:00:41,467 | 300 | 38,43 | |
300 | 38,43 | |||
300 | 38,43 | |||
25.04.2024 | 10:59:55,481 | 25 | 38,44 | |
25 | 38,44 | |||
25 | 38,44 | |||
25.04.2024 | 10:58:14,732 | 150 | 38,45 | |
150 | 38,45 | |||
150 | 38,45 | |||
25.04.2024 | 10:55:24,145 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
25.04.2024 | 10:51:21,123 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
25.04.2024 | 10:50:52,532 | 40 | 38,49 | |
40 | 38,49 | |||
40 | 38,49 | |||
25.04.2024 | 10:49:53,805 | 5 | 38,49 | |
5 | 38,49 | |||
5 | 38,49 | |||
25.04.2024 | 10:48:45,597 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
25.04.2024 | 10:44:18,892 | 30 | 38,45 | |
30 | 38,45 | |||
30 | 38,45 | |||
25.04.2024 | 10:39:19,513 | 15 | 38,46 | |
15 | 38,46 | |||
15 | 38,46 | |||
25.04.2024 | 10:39:02,133 | 100 | 38,46 | |
100 | 38,46 | |||
100 | 38,46 | |||
25.04.2024 | 10:38:26,516 | 14 | 38,45 | |
14 | 38,45 | |||
14 | 38,45 | |||
25.04.2024 | 10:37:37,222 | 78 | 38,43 | |
78 | 38,43 | |||
78 | 38,43 | |||
25.04.2024 | 10:32:09,076 | 9 | 38,44 | |
9 | 38,44 | |||
9 | 38,44 | |||
25.04.2024 | 10:31:15,379 | 1 150 | 38,46 | |
1 150 | 38,46 | |||
1 150 | 38,46 | |||
25.04.2024 | 10:31:15,071 | 48 | 38,45 | |
48 | 38,45 | |||
48 | 38,45 | |||
25.04.2024 | 10:29:56,904 | 150 | 38,45 | |
150 | 38,45 | |||
150 | 38,45 | |||
25.04.2024 | 10:23:26,972 | 40 | 38,47 | |
40 | 38,47 | |||
40 | 38,47 | |||
25.04.2024 | 10:23:22,430 | 300 | 38,47 | |
300 | 38,47 | |||
300 | 38,47 | |||
25.04.2024 | 10:22:25,353 | 1 000 | 38,46 | |
1 000 | 38,46 | |||
1 000 | 38,46 | |||
25.04.2024 | 10:22:18,087 | 200 | 38,47 | |
200 | 38,47 | |||
200 | 38,47 | |||
25.04.2024 | 10:22:05,279 | 217 | 38,46 | |
217 | 38,46 | |||
217 | 38,46 | |||
25.04.2024 | 10:20:46,641 | 45 | 38,49 | |
45 | 38,49 | |||
45 | 38,49 | |||
25.04.2024 | 10:20:22,325 | 165 | 38,49 | |
165 | 38,49 | |||
165 | 38,49 | |||
25.04.2024 | 10:17:19,929 | 1 000 | 38,50 | |
1 000 | 38,50 | |||
1 000 | 38,50 | |||
25.04.2024 | 10:17:19,802 | 1 000 | 38,50 | |
1 000 | 38,50 | |||
1 000 | 38,50 | |||
25.04.2024 | 10:17:09,057 | 250 | 38,51 | |
250 | 38,51 | |||
250 | 38,51 | |||
25.04.2024 | 10:14:23,760 | 200 | 38,43 | |
200 | 38,43 | |||
200 | 38,43 | |||
25.04.2024 | 10:13:29,866 | 50 | 38,43 | |
50 | 38,43 | |||
50 | 38,43 | |||
25.04.2024 | 10:12:00,210 | 7 | 38,42 | |
7 | 38,42 | |||
7 | 38,42 | |||
25.04.2024 | 10:11:47,220 | 80 | 38,39 | |
80 | 38,39 | |||
80 | 38,39 | |||
25.04.2024 | 10:11:36,532 | 10 | 38,40 | |
10 | 38,40 | |||
10 | 38,40 | |||
25.04.2024 | 10:11:36,427 | 40 | 38,40 | |
40 | 38,40 | |||
40 | 38,40 | |||
25.04.2024 | 10:11:09,166 | 21 | 38,39 | |
21 | 38,39 | |||
21 | 38,39 | |||
25.04.2024 | 10:10:45,746 | 600 | 38,36 | |
600 | 38,36 | |||
600 | 38,36 | |||
25.04.2024 | 10:09:08,722 | 50 | 38,38 | |
50 | 38,38 | |||
50 | 38,38 | |||
25.04.2024 | 10:08:36,005 | 130 | 38,38 | |
130 | 38,38 | |||
130 | 38,38 | |||
25.04.2024 | 10:07:16,967 | 71 | 38,38 | |
71 | 38,38 | |||
71 | 38,38 | |||
25.04.2024 | 10:06:52,879 | 175 | 38,39 | |
175 | 38,39 | |||
175 | 38,39 | |||
25.04.2024 | 10:06:21,439 | 29 | 38,39 | |
29 | 38,39 | |||
29 | 38,39 | |||
25.04.2024 | 10:05:01,109 | 375 | 38,40 | |
375 | 38,40 | |||
375 | 38,40 | |||
25.04.2024 | 10:03:29,227 | 60 | 38,40 | |
60 | 38,40 | |||
60 | 38,40 | |||
25.04.2024 | 10:00:31,794 | 25 | 38,33 | |
25 | 38,33 | |||
25 | 38,33 | |||
25.04.2024 | 10:00:14,022 | 100 | 38,33 | |
100 | 38,33 | |||
100 | 38,33 | |||
25.04.2024 | 10:00:02,231 | 50 | 38,33 | |
50 | 38,33 | |||
50 | 38,33 | |||
25.04.2024 | 10:00:01,396 | 220 | 38,33 | |
120 | 38,33 | |||
220 | 38,33 | |||
100 | 38,33 | |||
25.04.2024 | 09:59:02,868 | 400 | 38,35 | |
400 | 38,35 | |||
400 | 38,35 | |||
25.04.2024 | 09:58:50,849 | 16 | 38,35 | |
16 | 38,35 | |||
16 | 38,35 | |||
25.04.2024 | 09:57:19,953 | 27 | 38,34 | |
27 | 38,34 | |||
27 | 38,34 | |||
25.04.2024 | 09:57:14,963 | 10 | 38,35 | |
10 | 38,35 | |||
10 | 38,35 | |||
25.04.2024 | 09:56:15,939 | 110 | 38,37 | |
110 | 38,37 | |||
110 | 38,37 | |||
25.04.2024 | 09:55:40,263 | 40 | 38,35 | |
40 | 38,35 | |||
40 | 38,35 | |||
25.04.2024 | 09:55:25,389 | 50 | 38,36 | |
50 | 38,36 | |||
50 | 38,36 | |||
25.04.2024 | 09:55:16,577 | 8 | 38,37 | |
8 | 38,37 | |||
8 | 38,37 | |||
25.04.2024 | 09:55:09,217 | 8 | 38,36 | |
8 | 38,36 | |||
8 | 38,36 | |||
25.04.2024 | 09:54:06,044 | 1 000 | 38,40 | |
1 000 | 38,40 | |||
1 000 | 38,40 | |||
25.04.2024 | 09:54:03,916 | 2 000 | 38,42 | |
2 000 | 38,42 | |||
2 000 | 38,42 | |||
25.04.2024 | 09:53:33,774 | 110 | 38,44 | |
110 | 38,44 | |||
110 | 38,44 | |||
25.04.2024 | 09:52:30,905 | 20 | 38,41 | |
20 | 38,41 | |||
20 | 38,41 | |||
25.04.2024 | 09:50:53,290 | 260 | 38,40 | |
260 | 38,40 | |||
260 | 38,40 | |||
25.04.2024 | 09:49:19,409 | 260 | 38,42 | |
260 | 38,42 | |||
260 | 38,42 | |||
25.04.2024 | 09:48:30,735 | 1 | 38,43 | |
1 | 38,43 | |||
1 | 38,43 | |||
25.04.2024 | 09:48:27,234 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
25.04.2024 | 09:47:30,009 | 60 | 38,42 | |
60 | 38,42 | |||
60 | 38,42 | |||
25.04.2024 | 09:45:49,303 | 334 | 38,41 | |
334 | 38,41 | |||
334 | 38,41 | |||
25.04.2024 | 09:45:47,418 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
25.04.2024 | 09:45:46,984 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
25.04.2024 | 09:45:46,158 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
25.04.2024 | 09:45:38,709 | 6 | 38,42 | |
6 | 38,42 | |||
6 | 38,42 | |||
25.04.2024 | 09:45:01,994 | 3 | 38,42 | |
3 | 38,42 | |||
3 | 38,42 | |||
25.04.2024 | 09:44:34,057 | 6 | 38,41 | |
6 | 38,41 | |||
6 | 38,41 | |||
25.04.2024 | 09:43:10,271 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
25.04.2024 | 09:43:09,856 | 500 | 38,42 | |
500 | 38,42 | |||
500 | 38,42 | |||
25.04.2024 | 09:43:09,540 | 55 | 38,42 | |
55 | 38,42 | |||
55 | 38,42 | |||
25.04.2024 | 09:43:02,305 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
25.04.2024 | 09:42:45,804 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
25.04.2024 | 09:42:45,304 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
25.04.2024 | 09:42:15,219 | 3 | 38,41 | |
3 | 38,41 | |||
3 | 38,41 | |||
25.04.2024 | 09:41:32,410 | 1 | 38,41 | |
1 | 38,41 | |||
1 | 38,41 | |||
25.04.2024 | 09:41:30,248 | 2 | 38,42 | |
2 | 38,42 | |||
2 | 38,42 | |||
25.04.2024 | 09:41:21,986 | 1 | 38,42 | |
1 | 38,42 | |||
1 | 38,42 | |||
25.04.2024 | 09:41:11,739 | 28 | 38,41 | |
28 | 38,41 | |||
28 | 38,41 | |||
25.04.2024 | 09:40:59,609 | 36 | 38,42 | |
36 | 38,42 | |||
36 | 38,42 | |||
25.04.2024 | 09:39:43,020 | 9 | 38,43 | |
9 | 38,43 | |||
9 | 38,43 | |||
25.04.2024 | 09:38:53,562 | 66 | 38,40 | |
66 | 38,40 | |||
66 | 38,40 | |||
25.04.2024 | 09:34:34,708 | 30 | 38,45 | |
30 | 38,45 | |||
30 | 38,45 | |||
25.04.2024 | 09:33:14,030 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
25.04.2024 | 09:32:28,561 | 5 | 38,42 | |
5 | 38,42 | |||
5 | 38,42 | |||
25.04.2024 | 09:31:58,618 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
25.04.2024 | 09:30:56,673 | 10 | 38,45 | |
10 | 38,45 | |||
10 | 38,45 | |||
25.04.2024 | 09:30:13,576 | 4 | 38,43 | |
4 | 38,43 | |||
4 | 38,43 | |||
25.04.2024 | 09:26:27,958 | 145 | 38,39 | |
145 | 38,39 | |||
145 | 38,39 | |||
25.04.2024 | 09:21:09,065 | 3 | 38,39 | |
3 | 38,39 | |||
3 | 38,39 | |||
25.04.2024 | 09:21:06,391 | 10 | 38,40 | |
10 | 38,40 | |||
10 | 38,40 | |||
25.04.2024 | 09:20:52,482 | 261 | 38,41 | |
261 | 38,41 | |||
261 | 38,41 | |||
25.04.2024 | 09:19:18,530 | 50 | 38,46 | |
50 | 38,46 | |||
50 | 38,46 | |||
25.04.2024 | 09:19:14,828 | 5 | 38,46 | |
5 | 38,46 | |||
5 | 38,46 | |||
25.04.2024 | 09:18:30,249 | 182 | 38,47 | |
182 | 38,47 | |||
182 | 38,47 | |||
25.04.2024 | 09:18:28,727 | 182 | 38,47 | |
182 | 38,47 | |||
182 | 38,47 | |||
25.04.2024 | 09:17:09,143 | 70 | 38,50 | |
70 | 38,50 | |||
70 | 38,50 | |||
25.04.2024 | 09:16:56,503 | 2 | 38,51 | |
2 | 38,51 | |||
2 | 38,51 | |||
25.04.2024 | 09:13:41,890 | 16 | 38,44 | |
16 | 38,44 | |||
16 | 38,44 | |||
25.04.2024 | 09:12:56,840 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
25.04.2024 | 09:11:35,590 | 780 | 38,37 | |
780 | 38,37 | |||
780 | 38,37 | |||
25.04.2024 | 09:11:02,706 | 520 | 38,39 | |
520 | 38,39 | |||
520 | 38,39 | |||
25.04.2024 | 09:05:56,004 | 10 | 38,36 | |
10 | 38,36 | |||
10 | 38,36 | |||
25.04.2024 | 09:04:55,054 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
25.04.2024 | 09:01:21,925 | 30 | 38,38 | |
30 | 38,38 | |||
30 | 38,38 | |||
25.04.2024 | 09:01:07,821 | 1 | 38,39 | |
1 | 38,39 | |||
1 | 38,39 | |||
25.04.2024 | 09:01:03,890 | 57 | 38,40 | |
30 | 38,40 | |||
57 | 38,40 | |||
27 | 38,40 | |||
25.04.2024 | 09:00:53,902 | 1 | 38,43 | |
1 | 38,43 | |||
1 | 38,43 | |||
25.04.2024 | 09:00:44,671 | 261 | 38,41 | |
261 | 38,41 | |||
261 | 38,41 | |||
25.04.2024 | 09:00:44,005 | 190 | 38,43 | |
190 | 38,43 | |||
190 | 38,43 | |||
25.04.2024 | 09:00:38,522 | 264 | 38,45 | |
264 | 38,45 | |||
264 | 38,45 | |||
25.04.2024 | 09:00:35,335 | 1 001 | 38,45 | |
10 | 38,45 | |||
100 | 38,45 | |||
200 | 38,45 | |||
100 | 38,45 | |||
40 | 38,45 | |||
65 | 38,45 | |||
1 000 | 38,45 | |||
1 | 38,45 | |||
250 | 38,45 | |||
236 | 38,45 | |||
25.04.2024 | 08:54:54,149 | 130 | 38,47 | |
130 | 38,47 | |||
130 | 38,47 | |||
25.04.2024 | 08:43:03,904 | 200 | 38,51 | |
200 | 38,51 | |||
200 | 38,51 | |||
25.04.2024 | 08:40:29,915 | 150 | 38,51 | |
150 | 38,51 | |||
150 | 38,51 | |||
25.04.2024 | 08:40:21,062 | 18 | 38,47 | |
18 | 38,47 | |||
18 | 38,47 | |||
25.04.2024 | 08:38:24,443 | 200 | 38,47 | |
200 | 38,47 | |||
200 | 38,47 | |||
25.04.2024 | 08:38:20,221 | 200 | 38,47 | |
200 | 38,47 | |||
200 | 38,47 | |||
25.04.2024 | 08:38:16,639 | 200 | 38,47 | |
200 | 38,47 | |||
200 | 38,47 | |||
25.04.2024 | 08:37:35,710 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
25.04.2024 | 08:37:33,960 | 26 | 38,51 | |
26 | 38,51 | |||
26 | 38,51 | |||
25.04.2024 | 08:34:39,735 | 50 | 38,47 | |
50 | 38,47 | |||
50 | 38,47 | |||
25.04.2024 | 08:34:22,222 | 71 | 38,47 | |
71 | 38,47 | |||
71 | 38,47 | |||
25.04.2024 | 08:31:48,124 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
25.04.2024 | 08:31:07,586 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
25.04.2024 | 08:30:17,321 | 85 | 38,51 | |
85 | 38,51 | |||
85 | 38,51 | |||
25.04.2024 | 08:29:58,214 | 121 | 38,51 | |
121 | 38,51 | |||
121 | 38,51 | |||
25.04.2024 | 08:27:23,572 | 3 | 38,47 | |
3 | 38,47 | |||
3 | 38,47 | |||
25.04.2024 | 08:26:55,790 | 1 | 38,51 | |
1 | 38,51 | |||
1 | 38,51 | |||
25.04.2024 | 08:25:45,932 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
25.04.2024 | 08:23:02,077 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
25.04.2024 | 08:23:01,641 | 1 | 38,51 | |
1 | 38,51 | |||
1 | 38,51 | |||
25.04.2024 | 08:19:15,747 | 50 | 38,51 | |
50 | 38,51 | |||
50 | 38,51 | |||
25.04.2024 | 08:17:08,192 | 90 | 38,51 | |
90 | 38,51 | |||
90 | 38,51 | |||
25.04.2024 | 08:14:20,987 | 225 | 38,51 | |
225 | 38,51 | |||
225 | 38,51 | |||
25.04.2024 | 08:06:34,784 | 16 | 38,51 | |
16 | 38,51 | |||
16 | 38,51 | |||
25.04.2024 | 08:03:40,149 | 60 | 38,51 | |
60 | 38,51 | |||
60 | 38,51 | |||
25.04.2024 | 08:02:33,731 | 8 | 38,50 | |
8 | 38,50 | |||
8 | 38,50 | |||
25.04.2024 | 08:01:36,917 | 55 | 38,51 | |
55 | 38,51 | |||
55 | 38,51 | |||
25.04.2024 | 08:00:03,241 | 426 | 38,47 | |
100 | 38,47 | |||
26 | 38,47 | |||
326 | 38,47 | |||
400 | 38,47 | |||
25.04.2024 | 08:00:03,173 | 2 050 | 38,50 | |
65 | 38,50 | |||
100 | 38,50 | |||
50 | 38,50 | |||
50 | 38,50 | |||
2 | 38,50 | |||
15 | 38,50 | |||
53 | 38,50 | |||
500 | 38,50 | |||
1 145 | 38,50 | |||
70 | 38,50 | |||
500 | 38,50 | |||
600 | 38,50 | |||
600 | 38,50 | |||
350 | 38,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 11:38:07
Letzte Aktualisierung:
25.04.2024 @ 11:38:07