Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
61
22,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 20:09:11,743 | 280 | 22,74 | |
15 | 22,74 | |||
265 | 22,74 | |||
280 | 22,74 | |||
18.04.2024 | 19:47:58,712 | 50 | 22,94 | |
35 | 22,94 | |||
50 | 22,94 | |||
15 | 22,94 | |||
18.04.2024 | 19:23:05,630 | 51 | 22,88 | |
51 | 22,88 | |||
51 | 22,88 | |||
18.04.2024 | 19:17:29,647 | 280 | 22,74 | |
150 | 22,74 | |||
15 | 22,74 | |||
115 | 22,74 | |||
280 | 22,74 | |||
18.04.2024 | 19:15:01,588 | 150 | 22,94 | |
150 | 22,94 | |||
150 | 22,94 | |||
18.04.2024 | 19:14:04,693 | 350 | 22,94 | |
185 | 22,94 | |||
350 | 22,94 | |||
15 | 22,94 | |||
150 | 22,94 | |||
18.04.2024 | 19:11:02,217 | 280 | 22,76 | |
280 | 22,76 | |||
280 | 22,76 | |||
18.04.2024 | 18:54:17,271 | 280 | 22,78 | |
280 | 22,78 | |||
115 | 22,78 | |||
15 | 22,78 | |||
150 | 22,78 | |||
18.04.2024 | 18:42:20,853 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
18.04.2024 | 18:36:41,353 | 200 | 23,00 | |
15 | 23,00 | |||
185 | 23,00 | |||
200 | 23,00 | |||
18.04.2024 | 18:33:48,588 | 80 | 22,82 | |
65 | 22,82 | |||
80 | 22,82 | |||
15 | 22,82 | |||
18.04.2024 | 18:03:26,549 | 7 | 23,04 | |
7 | 23,04 | |||
7 | 23,04 | |||
18.04.2024 | 16:48:28,598 | 400 | 22,88 | |
400 | 22,88 | |||
400 | 22,88 | |||
18.04.2024 | 16:34:24,003 | 235 | 22,86 | |
235 | 22,86 | |||
235 | 22,86 | |||
18.04.2024 | 16:25:39,020 | 250 | 22,78 | |
250 | 22,78 | |||
250 | 22,78 | |||
18.04.2024 | 16:23:50,779 | 225 | 22,80 | |
225 | 22,80 | |||
225 | 22,80 | |||
18.04.2024 | 16:14:39,514 | 140 | 22,80 | |
140 | 22,80 | |||
140 | 22,80 | |||
18.04.2024 | 16:00:30,997 | 80 | 22,70 | |
80 | 22,70 | |||
80 | 22,70 | |||
18.04.2024 | 15:36:23,807 | 1 | 22,70 | |
1 | 22,70 | |||
1 | 22,70 | |||
18.04.2024 | 15:26:19,138 | 350 | 22,76 | |
350 | 22,76 | |||
350 | 22,76 | |||
18.04.2024 | 15:24:46,852 | 270 | 22,74 | |
270 | 22,74 | |||
270 | 22,74 | |||
18.04.2024 | 15:24:35,800 | 425 | 22,74 | |
425 | 22,74 | |||
425 | 22,74 | |||
18.04.2024 | 15:23:43,596 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
18.04.2024 | 15:23:33,263 | 500 | 22,76 | |
500 | 22,76 | |||
500 | 22,76 | |||
18.04.2024 | 15:22:41,664 | 50 | 22,76 | |
50 | 22,76 | |||
50 | 22,76 | |||
18.04.2024 | 15:11:44,696 | 250 | 22,70 | |
250 | 22,70 | |||
250 | 22,70 | |||
18.04.2024 | 14:57:25,067 | 400 | 22,74 | |
400 | 22,74 | |||
400 | 22,74 | |||
18.04.2024 | 14:32:00,481 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
18.04.2024 | 14:16:05,635 | 60 | 22,46 | |
60 | 22,46 | |||
60 | 22,46 | |||
18.04.2024 | 13:47:37,162 | 20 | 22,48 | |
20 | 22,48 | |||
20 | 22,48 | |||
18.04.2024 | 13:46:11,214 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
18.04.2024 | 13:45:58,669 | 400 | 22,52 | |
400 | 22,52 | |||
400 | 22,52 | |||
18.04.2024 | 13:24:41,864 | 100 | 22,66 | |
100 | 22,66 | |||
100 | 22,66 | |||
18.04.2024 | 13:19:22,822 | 66 | 22,68 | |
66 | 22,68 | |||
66 | 22,68 | |||
18.04.2024 | 13:09:55,928 | 140 | 22,70 | |
140 | 22,70 | |||
140 | 22,70 | |||
18.04.2024 | 13:02:19,650 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
18.04.2024 | 12:57:04,763 | 335 | 22,56 | |
335 | 22,56 | |||
335 | 22,56 | |||
18.04.2024 | 12:30:38,561 | 10 | 22,60 | |
10 | 22,60 | |||
10 | 22,60 | |||
18.04.2024 | 12:27:36,333 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
18.04.2024 | 12:22:39,955 | 350 | 22,60 | |
350 | 22,60 | |||
350 | 22,60 | |||
18.04.2024 | 12:11:14,915 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
18.04.2024 | 11:56:45,916 | 279 | 22,58 | |
279 | 22,58 | |||
279 | 22,58 | |||
18.04.2024 | 11:52:11,514 | 66 | 22,70 | |
66 | 22,70 | |||
66 | 22,70 | |||
18.04.2024 | 11:49:43,246 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
18.04.2024 | 11:05:02,035 | 22 | 22,90 | |
22 | 22,90 | |||
22 | 22,90 | |||
18.04.2024 | 10:56:59,845 | 40 | 22,80 | |
40 | 22,80 | |||
40 | 22,80 | |||
18.04.2024 | 10:34:04,434 | 200 | 22,84 | |
200 | 22,84 | |||
200 | 22,84 | |||
18.04.2024 | 10:11:23,217 | 115 | 23,06 | |
115 | 23,06 | |||
115 | 23,06 | |||
18.04.2024 | 09:49:55,419 | 140 | 23,04 | |
140 | 23,04 | |||
140 | 23,04 | |||
18.04.2024 | 09:38:01,130 | 455 | 23,14 | |
455 | 23,14 | |||
455 | 23,14 | |||
18.04.2024 | 09:30:18,756 | 2 | 23,02 | |
2 | 23,02 | |||
2 | 23,02 | |||
18.04.2024 | 09:22:41,815 | 60 | 23,14 | |
60 | 23,14 | |||
60 | 23,14 | |||
18.04.2024 | 09:13:23,415 | 110 | 22,96 | |
110 | 22,96 | |||
110 | 22,96 | |||
18.04.2024 | 09:11:14,061 | 324 | 23,00 | |
324 | 23,00 | |||
324 | 23,00 | |||
18.04.2024 | 09:11:09,175 | 350 | 23,00 | |
350 | 23,00 | |||
350 | 23,00 | |||
18.04.2024 | 08:40:41,567 | 88 | 22,90 | |
25 | 22,90 | |||
88 | 22,90 | |||
63 | 22,90 | |||
18.04.2024 | 08:40:31,674 | 40 | 23,06 | |
40 | 23,06 | |||
40 | 23,06 | |||
18.04.2024 | 08:38:34,721 | 260 | 23,00 | |
260 | 23,00 | |||
260 | 23,00 | |||
18.04.2024 | 08:38:14,401 | 260 | 23,00 | |
260 | 23,00 | |||
260 | 23,00 | |||
18.04.2024 | 08:37:42,414 | 350 | 22,90 | |
350 | 22,90 | |||
350 | 22,90 | |||
18.04.2024 | 08:36:33,511 | 350 | 22,98 | |
350 | 22,98 | |||
350 | 22,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00