Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
60
46,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:54:27,125 | 150 | 46,94 | |
| 150 | 46,94 | |||
| 150 | 46,94 | |||
| 25.04.2024 | 20:54:19,318 | 300 | 47,40 | |
| 5 | 47,40 | |||
| 295 | 47,40 | |||
| 300 | 47,40 | |||
| 25.04.2024 | 20:54:11,086 | 150 | 47,22 | |
| 150 | 47,22 | |||
| 150 | 47,22 | |||
| 25.04.2024 | 20:53:48,342 | 150 | 47,02 | |
| 150 | 47,02 | |||
| 150 | 47,02 | |||
| 25.04.2024 | 20:04:12,603 | 20 | 47,06 | |
| 20 | 47,06 | |||
| 20 | 47,06 | |||
| 25.04.2024 | 18:57:52,594 | 35 | 47,00 | |
| 35 | 47,00 | |||
| 35 | 47,00 | |||
| 25.04.2024 | 18:43:07,295 | 20 | 46,98 | |
| 20 | 46,98 | |||
| 20 | 46,98 | |||
| 25.04.2024 | 17:45:53,211 | 30 | 46,52 | |
| 30 | 46,52 | |||
| 15 | 46,52 | |||
| 15 | 46,52 | |||
| 25.04.2024 | 17:07:42,023 | 64 | 46,66 | |
| 64 | 46,66 | |||
| 64 | 46,66 | |||
| 25.04.2024 | 17:02:20,923 | 46 | 46,60 | |
| 46 | 46,60 | |||
| 46 | 46,60 | |||
| 25.04.2024 | 16:57:59,331 | 4 | 46,62 | |
| 4 | 46,62 | |||
| 4 | 46,62 | |||
| 25.04.2024 | 16:48:51,908 | 50 | 46,72 | |
| 50 | 46,72 | |||
| 50 | 46,72 | |||
| 25.04.2024 | 16:09:35,967 | 25 | 46,66 | |
| 25 | 46,66 | |||
| 25 | 46,66 | |||
| 25.04.2024 | 15:59:48,302 | 19 | 46,74 | |
| 19 | 46,74 | |||
| 19 | 46,74 | |||
| 25.04.2024 | 15:57:16,109 | 30 | 46,72 | |
| 30 | 46,72 | |||
| 30 | 46,72 | |||
| 25.04.2024 | 15:49:01,795 | 7 | 46,66 | |
| 7 | 46,66 | |||
| 7 | 46,66 | |||
| 25.04.2024 | 15:43:54,131 | 25 | 46,72 | |
| 25 | 46,72 | |||
| 25 | 46,72 | |||
| 25.04.2024 | 15:36:25,046 | 1 | 46,70 | |
| 1 | 46,70 | |||
| 1 | 46,70 | |||
| 25.04.2024 | 14:58:56,082 | 22 | 46,96 | |
| 22 | 46,96 | |||
| 22 | 46,96 | |||
| 25.04.2024 | 14:26:35,250 | 85 | 47,30 | |
| 85 | 47,30 | |||
| 85 | 47,30 | |||
| 25.04.2024 | 13:51:40,753 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 25.04.2024 | 13:38:25,780 | 200 | 47,24 | |
| 200 | 47,24 | |||
| 200 | 47,24 | |||
| 25.04.2024 | 12:14:52,393 | 10 | 47,38 | |
| 10 | 47,38 | |||
| 10 | 47,38 | |||
| 25.04.2024 | 12:05:36,211 | 15 | 47,50 | |
| 15 | 47,50 | |||
| 15 | 47,50 | |||
| 25.04.2024 | 11:54:15,284 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 25.04.2024 | 11:50:41,971 | 200 | 47,26 | |
| 200 | 47,26 | |||
| 200 | 47,26 | |||
| 25.04.2024 | 11:43:51,253 | 200 | 47,24 | |
| 200 | 47,24 | |||
| 200 | 47,24 | |||
| 25.04.2024 | 11:43:06,798 | 161 | 47,26 | |
| 161 | 47,26 | |||
| 161 | 47,26 | |||
| 25.04.2024 | 11:43:06,546 | 300 | 47,26 | |
| 300 | 47,26 | |||
| 300 | 47,26 | |||
| 25.04.2024 | 11:42:05,941 | 200 | 47,26 | |
| 200 | 47,26 | |||
| 200 | 47,26 | |||
| 25.04.2024 | 11:12:41,306 | 100 | 47,20 | |
| 100 | 47,20 | |||
| 100 | 47,20 | |||
| 25.04.2024 | 11:09:56,373 | 400 | 47,20 | |
| 400 | 47,20 | |||
| 400 | 47,20 | |||
| 25.04.2024 | 11:07:47,928 | 300 | 47,20 | |
| 300 | 47,20 | |||
| 300 | 47,20 | |||
| 25.04.2024 | 11:07:02,783 | 2 300 | 47,34 | |
| 2 300 | 47,34 | |||
| 43 | 47,34 | |||
| 415 | 47,34 | |||
| 1 842 | 47,34 | |||
| 25.04.2024 | 11:05:22,383 | 200 | 47,12 | |
| 200 | 47,12 | |||
| 200 | 47,12 | |||
| 25.04.2024 | 10:59:44,281 | 20 | 46,98 | |
| 20 | 46,98 | |||
| 20 | 46,98 | |||
| 25.04.2024 | 10:58:06,807 | 200 | 46,98 | |
| 200 | 46,98 | |||
| 200 | 46,98 | |||
| 25.04.2024 | 10:57:49,287 | 300 | 47,02 | |
| 300 | 47,02 | |||
| 300 | 47,02 | |||
| 25.04.2024 | 10:57:47,074 | 300 | 47,02 | |
| 300 | 47,02 | |||
| 300 | 47,02 | |||
| 25.04.2024 | 10:49:20,220 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 25.04.2024 | 10:46:45,043 | 106 | 46,96 | |
| 106 | 46,96 | |||
| 106 | 46,96 | |||
| 25.04.2024 | 10:35:10,673 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 25.04.2024 | 10:29:39,799 | 50 | 46,90 | |
| 50 | 46,90 | |||
| 50 | 46,90 | |||
| 25.04.2024 | 10:25:58,741 | 120 | 46,96 | |
| 120 | 46,96 | |||
| 120 | 46,96 | |||
| 25.04.2024 | 10:19:14,057 | 100 | 46,76 | |
| 100 | 46,76 | |||
| 100 | 46,76 | |||
| 25.04.2024 | 10:19:10,439 | 200 | 46,76 | |
| 200 | 46,76 | |||
| 200 | 46,76 | |||
| 25.04.2024 | 10:18:55,167 | 10 | 46,78 | |
| 10 | 46,78 | |||
| 10 | 46,78 | |||
| 25.04.2024 | 10:14:19,970 | 100 | 46,82 | |
| 100 | 46,82 | |||
| 100 | 46,82 | |||
| 25.04.2024 | 10:04:30,945 | 5 | 46,70 | |
| 5 | 46,70 | |||
| 5 | 46,70 | |||
| 25.04.2024 | 10:03:01,318 | 200 | 46,68 | |
| 200 | 46,68 | |||
| 200 | 46,68 | |||
| 25.04.2024 | 09:49:07,990 | 10 | 46,62 | |
| 10 | 46,62 | |||
| 10 | 46,62 | |||
| 25.04.2024 | 09:43:09,680 | 130 | 46,48 | |
| 130 | 46,48 | |||
| 130 | 46,48 | |||
| 25.04.2024 | 09:38:01,337 | 5 | 46,44 | |
| 5 | 46,44 | |||
| 5 | 46,44 | |||
| 25.04.2024 | 09:30:13,758 | 4 | 46,56 | |
| 4 | 46,56 | |||
| 4 | 46,56 | |||
| 25.04.2024 | 09:07:51,508 | 20 | 46,60 | |
| 20 | 46,60 | |||
| 20 | 46,60 | |||
| 25.04.2024 | 09:01:03,622 | 1 | 46,68 | |
| 1 | 46,68 | |||
| 1 | 46,68 | |||
| 25.04.2024 | 08:52:34,418 | 100 | 46,80 | |
| 100 | 46,80 | |||
| 100 | 46,80 | |||
| 25.04.2024 | 08:40:42,984 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 25.04.2024 | 08:17:53,531 | 200 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 200 | 46,50 | |||
| 25.04.2024 | 08:01:07,810 | 100 | 46,78 | |
| 10 | 46,78 | |||
| 90 | 46,78 | |||
| 100 | 46,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 410,45 / Ask: 410,75
Umsatz: 108 156 TEUR -
Nvidia Corp.
Bid: 769,20 / Ask: 769,80
Umsatz: 57 570 TEUR -
Microsoft Corp.
Bid: 371,65 / Ask: 371,85
Umsatz: 51 399 TEUR -
Deutsche Bank AG
Bid: 16,672 / Ask: 16,694
Umsatz: 51 384 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,66
Umsatz: 41 015 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:46:28
Letzte Aktualisierung:
25.04.2024 @ 21:46:28