GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
44
28,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:15:43,248 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
24.04.2024 | 21:15:36,290 | 200 | 28,05 | |
143 | 28,05 | |||
57 | 28,05 | |||
200 | 28,05 | |||
24.04.2024 | 21:15:06,777 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
24.04.2024 | 21:14:59,181 | 200 | 28,10 | |
200 | 28,10 | |||
25 | 28,10 | |||
160 | 28,10 | |||
15 | 28,10 | |||
24.04.2024 | 20:48:39,923 | 20 | 28,45 | |
20 | 28,45 | |||
5 | 28,45 | |||
15 | 28,45 | |||
24.04.2024 | 18:28:40,755 | 20 | 28,05 | |
20 | 28,05 | |||
20 | 28,05 | |||
24.04.2024 | 18:27:36,203 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
24.04.2024 | 18:19:52,618 | 9 | 28,20 | |
9 | 28,20 | |||
9 | 28,20 | |||
24.04.2024 | 18:18:26,357 | 200 | 28,20 | |
15 | 28,20 | |||
100 | 28,20 | |||
18 | 28,20 | |||
200 | 28,20 | |||
67 | 28,20 | |||
24.04.2024 | 17:05:07,782 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
24.04.2024 | 16:58:07,410 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
24.04.2024 | 16:56:48,591 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
24.04.2024 | 16:51:47,659 | 125 | 28,55 | |
125 | 28,55 | |||
125 | 28,55 | |||
24.04.2024 | 16:51:39,707 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
24.04.2024 | 16:45:48,269 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
24.04.2024 | 16:45:24,835 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
24.04.2024 | 16:44:29,846 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
24.04.2024 | 16:14:52,072 | 4 | 28,50 | |
4 | 28,50 | |||
4 | 28,50 | |||
24.04.2024 | 14:47:03,624 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
24.04.2024 | 14:22:46,275 | 50 | 28,55 | |
50 | 28,55 | |||
50 | 28,55 | |||
24.04.2024 | 14:22:39,414 | 300 | 28,50 | |
300 | 28,50 | |||
300 | 28,50 | |||
24.04.2024 | 13:54:33,260 | 50 | 28,30 | |
50 | 28,30 | |||
50 | 28,30 | |||
24.04.2024 | 13:48:52,400 | 60 | 28,50 | |
60 | 28,50 | |||
60 | 28,50 | |||
24.04.2024 | 13:00:53,604 | 75 | 28,45 | |
75 | 28,45 | |||
75 | 28,45 | |||
24.04.2024 | 12:55:19,713 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
24.04.2024 | 12:09:34,336 | 5 | 28,40 | |
5 | 28,40 | |||
5 | 28,40 | |||
24.04.2024 | 11:29:58,603 | 300 | 28,45 | |
300 | 28,45 | |||
300 | 28,45 | |||
24.04.2024 | 11:13:14,673 | 199 | 28,55 | |
199 | 28,55 | |||
199 | 28,55 | |||
24.04.2024 | 11:11:03,112 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
24.04.2024 | 10:59:16,625 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
24.04.2024 | 10:58:35,235 | 30 | 28,70 | |
30 | 28,70 | |||
30 | 28,70 | |||
24.04.2024 | 10:42:05,702 | 100 | 28,75 | |
100 | 28,75 | |||
100 | 28,75 | |||
24.04.2024 | 10:41:20,815 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
24.04.2024 | 10:34:18,175 | 300 | 28,75 | |
100 | 28,75 | |||
300 | 28,75 | |||
200 | 28,75 | |||
24.04.2024 | 10:33:34,765 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
24.04.2024 | 10:31:36,769 | 30 | 28,80 | |
30 | 28,80 | |||
30 | 28,80 | |||
24.04.2024 | 10:17:02,289 | 60 | 28,55 | |
60 | 28,55 | |||
60 | 28,55 | |||
24.04.2024 | 10:14:09,753 | 30 | 28,55 | |
30 | 28,55 | |||
30 | 28,55 | |||
24.04.2024 | 10:13:54,799 | 210 | 28,50 | |
210 | 28,50 | |||
210 | 28,50 | |||
24.04.2024 | 10:12:01,704 | 70 | 28,45 | |
70 | 28,45 | |||
70 | 28,45 | |||
24.04.2024 | 09:51:59,413 | 36 | 28,50 | |
36 | 28,50 | |||
36 | 28,50 | |||
24.04.2024 | 09:44:40,850 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
24.04.2024 | 09:14:12,031 | 300 | 28,45 | |
300 | 28,45 | |||
300 | 28,45 | |||
24.04.2024 | 08:34:35,992 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00