Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
60
186,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:17:32,202 | 6 | 186,60 | |
6 | 186,60 | |||
6 | 186,60 | |||
19.04.2024 | 19:15:13,430 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
19.04.2024 | 19:01:01,451 | 100 | 186,00 | |
100 | 186,00 | |||
100 | 186,00 | |||
19.04.2024 | 19:00:53,401 | 1 | 186,70 | |
1 | 186,70 | |||
1 | 186,70 | |||
19.04.2024 | 18:57:34,842 | 25 | 185,90 | |
25 | 185,90 | |||
25 | 185,90 | |||
19.04.2024 | 18:30:00,875 | 100 | 185,95 | |
100 | 185,95 | |||
100 | 185,95 | |||
19.04.2024 | 18:14:17,489 | 26 | 186,55 | |
26 | 186,55 | |||
26 | 186,55 | |||
19.04.2024 | 18:03:00,800 | 25 | 185,95 | |
25 | 185,95 | |||
5 | 185,95 | |||
20 | 185,95 | |||
19.04.2024 | 17:28:39,656 | 7 | 186,60 | |
7 | 186,60 | |||
7 | 186,60 | |||
19.04.2024 | 17:25:25,405 | 26 | 186,60 | |
26 | 186,60 | |||
26 | 186,60 | |||
19.04.2024 | 16:48:11,236 | 23 | 186,50 | |
23 | 186,50 | |||
23 | 186,50 | |||
19.04.2024 | 16:40:42,472 | 4 | 186,45 | |
4 | 186,45 | |||
4 | 186,45 | |||
19.04.2024 | 16:25:17,233 | 50 | 186,60 | |
50 | 186,60 | |||
50 | 186,60 | |||
19.04.2024 | 16:16:22,671 | 47 | 186,65 | |
47 | 186,65 | |||
47 | 186,65 | |||
19.04.2024 | 16:16:21,932 | 48 | 186,75 | |
48 | 186,75 | |||
48 | 186,75 | |||
19.04.2024 | 16:09:31,039 | 3 | 186,90 | |
3 | 186,90 | |||
3 | 186,90 | |||
19.04.2024 | 16:06:01,392 | 7 | 186,85 | |
7 | 186,85 | |||
7 | 186,85 | |||
19.04.2024 | 15:41:48,926 | 50 | 186,40 | |
50 | 186,40 | |||
50 | 186,40 | |||
19.04.2024 | 15:35:41,033 | 30 | 186,65 | |
30 | 186,65 | |||
30 | 186,65 | |||
19.04.2024 | 15:33:27,987 | 45 | 186,40 | |
45 | 186,40 | |||
45 | 186,40 | |||
19.04.2024 | 15:31:13,917 | 55 | 186,30 | |
55 | 186,30 | |||
55 | 186,30 | |||
19.04.2024 | 15:18:41,008 | 75 | 186,30 | |
75 | 186,30 | |||
75 | 186,30 | |||
19.04.2024 | 15:15:53,345 | 1 | 186,50 | |
1 | 186,50 | |||
1 | 186,50 | |||
19.04.2024 | 15:12:42,878 | 5 | 186,55 | |
5 | 186,55 | |||
5 | 186,55 | |||
19.04.2024 | 15:03:29,860 | 27 | 186,70 | |
27 | 186,70 | |||
27 | 186,70 | |||
19.04.2024 | 14:51:22,716 | 15 | 186,50 | |
15 | 186,50 | |||
15 | 186,50 | |||
19.04.2024 | 14:50:52,482 | 150 | 186,45 | |
150 | 186,45 | |||
150 | 186,45 | |||
19.04.2024 | 14:39:04,810 | 50 | 186,55 | |
50 | 186,55 | |||
50 | 186,55 | |||
19.04.2024 | 14:33:34,151 | 28 | 186,70 | |
28 | 186,70 | |||
28 | 186,70 | |||
19.04.2024 | 14:23:58,774 | 50 | 186,70 | |
50 | 186,70 | |||
50 | 186,70 | |||
19.04.2024 | 14:22:47,889 | 150 | 186,70 | |
150 | 186,70 | |||
150 | 186,70 | |||
19.04.2024 | 14:06:39,439 | 4 | 186,40 | |
4 | 186,40 | |||
4 | 186,40 | |||
19.04.2024 | 13:27:57,192 | 30 | 186,40 | |
30 | 186,40 | |||
30 | 186,40 | |||
19.04.2024 | 13:08:07,865 | 70 | 186,00 | |
70 | 186,00 | |||
70 | 186,00 | |||
19.04.2024 | 13:06:31,397 | 23 | 186,25 | |
23 | 186,25 | |||
23 | 186,25 | |||
19.04.2024 | 12:53:48,469 | 30 | 186,60 | |
30 | 186,60 | |||
30 | 186,60 | |||
19.04.2024 | 12:48:00,467 | 5 | 186,80 | |
5 | 186,80 | |||
5 | 186,80 | |||
19.04.2024 | 12:16:22,954 | 10 | 186,45 | |
10 | 186,45 | |||
10 | 186,45 | |||
19.04.2024 | 11:51:29,273 | 12 | 186,30 | |
12 | 186,30 | |||
12 | 186,30 | |||
19.04.2024 | 11:45:02,144 | 60 | 186,45 | |
60 | 186,45 | |||
60 | 186,45 | |||
19.04.2024 | 11:16:19,916 | 40 | 186,05 | |
40 | 186,05 | |||
40 | 186,05 | |||
19.04.2024 | 11:02:18,536 | 250 | 186,30 | |
250 | 186,30 | |||
250 | 186,30 | |||
19.04.2024 | 10:45:25,026 | 8 | 185,95 | |
8 | 185,95 | |||
8 | 185,95 | |||
19.04.2024 | 10:39:27,434 | 100 | 185,95 | |
100 | 185,95 | |||
100 | 185,95 | |||
19.04.2024 | 10:37:41,266 | 5 | 186,05 | |
5 | 186,05 | |||
5 | 186,05 | |||
19.04.2024 | 09:42:53,626 | 3 | 185,50 | |
3 | 185,50 | |||
3 | 185,50 | |||
19.04.2024 | 09:42:41,514 | 1 | 185,60 | |
1 | 185,60 | |||
1 | 185,60 | |||
19.04.2024 | 09:41:03,507 | 13 | 185,35 | |
13 | 185,35 | |||
13 | 185,35 | |||
19.04.2024 | 09:37:37,314 | 66 | 185,70 | |
66 | 185,70 | |||
66 | 185,70 | |||
19.04.2024 | 09:36:52,154 | 65 | 185,75 | |
65 | 185,75 | |||
65 | 185,75 | |||
19.04.2024 | 09:29:30,122 | 18 | 185,70 | |
18 | 185,70 | |||
18 | 185,70 | |||
19.04.2024 | 09:27:52,428 | 25 | 185,70 | |
25 | 185,70 | |||
25 | 185,70 | |||
19.04.2024 | 09:05:29,109 | 10 | 185,05 | |
10 | 185,05 | |||
10 | 185,05 | |||
19.04.2024 | 09:05:28,910 | 4 | 185,05 | |
4 | 185,05 | |||
4 | 185,05 | |||
19.04.2024 | 09:02:24,982 | 5 | 185,80 | |
5 | 185,80 | |||
5 | 185,80 | |||
19.04.2024 | 09:01:50,795 | 200 | 185,80 | |
200 | 185,80 | |||
200 | 185,80 | |||
19.04.2024 | 08:29:27,631 | 14 | 185,90 | |
14 | 185,90 | |||
14 | 185,90 | |||
19.04.2024 | 08:04:20,017 | 70 | 185,80 | |
70 | 185,80 | |||
70 | 185,80 | |||
19.04.2024 | 08:00:38,283 | 150 | 185,80 | |
150 | 185,80 | |||
150 | 185,80 | |||
19.04.2024 | 08:00:08,978 | 90 | 185,80 | |
80 | 185,80 | |||
75 | 185,80 | |||
10 | 185,80 | |||
10 | 185,80 | |||
5 | 185,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00