YOC AG
- Informations
- Dernièr
- Négocier des titres
83
68
21,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 18:05:58,559 | 60 | 21,20 | |
60 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 17:43:46,765 | 40 | 21,60 | |
40 | 21,60 | |||
40 | 21,60 | |||
06/06/2024 | 17:43:38,444 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 17:43:38,331 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
06/06/2024 | 16:53:45,181 | 40 | 21,20 | |
40 | 21,20 | |||
40 | 21,20 | |||
06/06/2024 | 16:53:44,834 | 60 | 21,20 | |
60 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 16:50:55,305 | 40 | 21,00 | |
40 | 21,00 | |||
40 | 21,00 | |||
06/06/2024 | 16:50:55,108 | 700 | 21,00 | |
145 | 21,00 | |||
80 | 21,00 | |||
45 | 21,00 | |||
700 | 21,00 | |||
180 | 21,00 | |||
250 | 21,00 | |||
06/06/2024 | 16:47:27,526 | 20 | 21,20 | |
20 | 21,20 | |||
20 | 21,20 | |||
06/06/2024 | 16:42:24,758 | 500 | 21,20 | |
360 | 21,20 | |||
80 | 21,20 | |||
500 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 16:26:41,900 | 200 | 21,20 | |
200 | 21,20 | |||
140 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 16:24:51,852 | 9 | 21,40 | |
9 | 21,40 | |||
9 | 21,40 | |||
06/06/2024 | 15:29:58,100 | 12 | 21,20 | |
12 | 21,20 | |||
12 | 21,20 | |||
06/06/2024 | 14:42:28,421 | 148 | 21,20 | |
148 | 21,20 | |||
88 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 13:29:58,130 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 13:17:32,333 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 13:17:10,236 | 20 | 21,40 | |
20 | 21,40 | |||
20 | 21,40 | |||
06/06/2024 | 13:17:01,183 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 12:06:31,022 | 40 | 21,20 | |
40 | 21,20 | |||
40 | 21,20 | |||
06/06/2024 | 12:05:31,216 | 60 | 21,20 | |
60 | 21,20 | |||
60 | 21,20 | |||
06/06/2024 | 11:41:13,345 | 31 | 21,40 | |
31 | 21,40 | |||
31 | 21,40 | |||
06/06/2024 | 11:41:13,185 | 141 | 21,40 | |
81 | 21,40 | |||
60 | 21,40 | |||
141 | 21,40 | |||
06/06/2024 | 11:39:34,291 | 90 | 21,40 | |
60 | 21,40 | |||
30 | 21,40 | |||
90 | 21,40 | |||
06/06/2024 | 11:04:23,221 | 30 | 21,20 | |
30 | 21,20 | |||
30 | 21,20 | |||
06/06/2024 | 10:58:55,245 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 10:58:25,052 | 28 | 21,40 | |
28 | 21,40 | |||
28 | 21,40 | |||
06/06/2024 | 10:57:39,764 | 62 | 21,40 | |
62 | 21,40 | |||
2 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 10:20:39,104 | 30 | 21,80 | |
30 | 21,80 | |||
30 | 21,80 | |||
06/06/2024 | 10:20:38,931 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:20:38,724 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:20:38,560 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:20:21,372 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:15:32,368 | 29 | 21,80 | |
29 | 21,80 | |||
29 | 21,80 | |||
06/06/2024 | 10:15:32,191 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:15:31,959 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:15:31,629 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:15:24,729 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:10:55,378 | 31 | 21,80 | |
31 | 21,80 | |||
31 | 21,80 | |||
06/06/2024 | 10:10:55,209 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:10:55,053 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:10:54,859 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
06/06/2024 | 10:10:46,096 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 10:01:12,296 | 31 | 21,60 | |
31 | 21,60 | |||
31 | 21,60 | |||
06/06/2024 | 10:01:12,131 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 10:01:11,972 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 10:01:05,655 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 10:01:04,497 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 09:51:00,506 | 27 | 21,60 | |
27 | 21,60 | |||
27 | 21,60 | |||
06/06/2024 | 09:47:10,903 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
06/06/2024 | 09:43:25,914 | 50 | 21,60 | |
50 | 21,60 | |||
50 | 21,60 | |||
06/06/2024 | 09:35:51,343 | 20 | 21,80 | |
20 | 21,80 | |||
20 | 21,80 | |||
06/06/2024 | 09:04:53,525 | 53 | 21,40 | |
53 | 21,40 | |||
53 | 21,40 | |||
06/06/2024 | 09:04:53,410 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 09:04:53,226 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 09:04:52,993 | 60 | 21,40 | |
60 | 21,40 | |||
60 | 21,40 | |||
06/06/2024 | 09:04:52,989 | 67 | 21,60 | |
67 | 21,60 | |||
67 | 21,60 | |||
06/06/2024 | 08:39:59,464 | 50 | 22,00 | |
50 | 22,00 | |||
50 | 22,00 | |||
06/06/2024 | 08:39:28,118 | 50 | 22,00 | |
50 | 22,00 | |||
50 | 22,00 | |||
06/06/2024 | 08:25:42,747 | 189 | 22,00 | |
189 | 22,00 | |||
189 | 22,00 | |||
06/06/2024 | 08:24:51,627 | 60 | 21,80 | |
60 | 21,80 | |||
60 | 21,80 | |||
06/06/2024 | 08:23:12,766 | 60 | 21,80 | |
60 | 21,80 | |||
60 | 21,80 | |||
06/06/2024 | 08:22:35,381 | 60 | 21,80 | |
60 | 21,80 | |||
60 | 21,80 | |||
06/06/2024 | 08:22:06,068 | 60 | 21,80 | |
9 | 21,80 | |||
60 | 21,80 | |||
51 | 21,80 | |||
06/06/2024 | 08:03:17,343 | 250 | 21,80 | |
250 | 21,80 | |||
250 | 21,80 | |||
06/06/2024 | 08:02:17,578 | 699 | 21,80 | |
699 | 21,80 | |||
699 | 21,80 | |||
06/06/2024 | 08:02:09,278 | 60 | 21,60 | |
60 | 21,60 | |||
60 | 21,60 | |||
06/06/2024 | 08:02:08,856 | 60 | 21,60 | |
60 | 21,60 | |||
60 | 21,60 | |||
06/06/2024 | 08:00:05,145 | 60 | 21,60 | |
60 | 21,60 | |||
60 | 21,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00
dernière actualisation:
06/06/2024 @ 22:00:00