Tradegate Exchange

iShares Core DAX UCITS ETF DE

173

158

155,44

Date	Heure	Volume	Volume de transactions	Cours
28/05/2024	21:49:08,537	5		155,44
			5	155,44
			5	155,44
28/05/2024	21:44:22,701	8		155,38
			8	155,38
			8	155,38
28/05/2024	21:40:35,235	50		155,44
			50	155,44
			50	155,44
28/05/2024	21:27:59,376	40		155,42
			40	155,42
			40	155,42
28/05/2024	21:04:16,532	1		155,36
			1	155,36
			1	155,36
28/05/2024	21:00:14,632	1		155,32
			1	155,32
			1	155,32
28/05/2024	20:59:00,190	30		155,36
			30	155,36
			30	155,36
28/05/2024	20:53:31,441	9		155,24
			9	155,24
			9	155,24
28/05/2024	20:53:27,022	7		155,24
			7	155,24
			7	155,24
28/05/2024	20:34:44,371	100		155,22
			100	155,22
			100	155,22
28/05/2024	20:28:55,771	1		155,32
			1	155,32
			1	155,32
28/05/2024	20:23:47,815	10		155,38
			10	155,38
			10	155,38
28/05/2024	20:20:36,773	128		155,44
			128	155,44
			128	155,44
28/05/2024	20:06:36,184	10		155,44
			10	155,44
			10	155,44
28/05/2024	20:02:35,240	3		155,36
			3	155,36
			3	155,36
28/05/2024	20:02:25,940	1		155,36
			1	155,36
			1	155,36
28/05/2024	19:46:05,213	5		155,52
			5	155,52
			5	155,52
28/05/2024	19:39:41,424	23		155,56
			23	155,56
			23	155,56
28/05/2024	19:31:16,117	2		155,52
			2	155,52
			2	155,52
28/05/2024	19:13:01,479	106		155,56
			106	155,56
			106	155,56
28/05/2024	19:04:51,989	2		155,50
			2	155,50
			2	155,50
28/05/2024	18:59:45,161	15		155,58
			15	155,58
			15	155,58
28/05/2024	18:58:06,576	16		155,60
			16	155,60
			16	155,60
28/05/2024	18:42:15,773	7		155,74
			7	155,74
			7	155,74
28/05/2024	18:18:32,310	4		155,64
			4	155,64
			4	155,64
28/05/2024	18:08:50,880	8		155,58
			8	155,58
			8	155,58
28/05/2024	17:59:00,107	25		155,66
			25	155,66
			25	155,66
28/05/2024	17:50:03,126	2		155,70
			2	155,70
			2	155,70
28/05/2024	17:41:00,476	550		155,70
			550	155,70
			550	155,70
28/05/2024	17:36:30,775	5		155,68
			5	155,68
			5	155,68
28/05/2024	17:36:30,705	1		155,68
			1	155,68
			1	155,68
28/05/2024	17:34:07,892	1 000		155,70
			1 000	155,70
			1 000	155,70
28/05/2024	17:34:07,627	1 000		155,70
			1 000	155,70
			1 000	155,70
28/05/2024	17:33:20,096	1 000		155,70
			1 000	155,70
			1 000	155,70
28/05/2024	17:29:16,431	30		155,74
			30	155,74
			30	155,74
28/05/2024	17:24:58,629	100		155,72
			100	155,72
			100	155,72
28/05/2024	17:24:20,072	30		155,74
			30	155,74
			30	155,74
28/05/2024	17:23:19,146	150		155,72
			150	155,72
			150	155,72
28/05/2024	17:15:56,865	6		155,70
			6	155,70
			6	155,70
28/05/2024	17:09:58,861	2		155,52
			2	155,52
			2	155,52
28/05/2024	17:04:28,834	5		155,50
			5	155,50
			5	155,50
28/05/2024	16:47:21,845	95		155,56
			95	155,56
			95	155,56
28/05/2024	16:43:55,396	1		155,46
			1	155,46
			1	155,46
28/05/2024	16:42:49,615	5		155,40
			5	155,40
			5	155,40
28/05/2024	16:40:25,301	2		155,28
			2	155,28
			2	155,28
28/05/2024	16:35:35,382	1		155,42
			1	155,42
			1	155,42
28/05/2024	16:35:15,295	6		155,40
			6	155,40
			6	155,40
28/05/2024	16:35:05,858	1		155,42
			1	155,42
			1	155,42
28/05/2024	16:34:56,957	1		155,40
			1	155,40
			1	155,40
28/05/2024	16:29:43,182	3		155,36
			3	155,36
			3	155,36
28/05/2024	16:26:22,229	1 951		155,40
			1 951	155,40
			1 951	155,40
28/05/2024	16:25:19,970	20		155,38
			20	155,38
			20	155,38
28/05/2024	16:25:05,244	2		155,36
			2	155,36
			2	155,36
28/05/2024	16:23:28,148	800		155,44
			800	155,44
			800	155,44
28/05/2024	16:21:45,880	10		155,42
			10	155,42
			10	155,42
28/05/2024	16:01:45,871	150		155,42
			150	155,42
			150	155,42
28/05/2024	16:01:14,167	122		155,42
			122	155,42
			122	155,42
28/05/2024	15:57:17,751	1		155,60
			1	155,60
			1	155,60
28/05/2024	15:54:54,195	1		155,66
			1	155,66
			1	155,66
28/05/2024	15:46:40,239	1		155,74
			1	155,74
			1	155,74
28/05/2024	15:42:10,010	2		155,78
			2	155,78
			2	155,78
28/05/2024	15:37:00,126	30		155,72
			30	155,72
			30	155,72
28/05/2024	15:36:37,940	1		155,78
			1	155,78
			1	155,78
28/05/2024	15:36:02,455	1 000		155,80
			1 000	155,80
			1 000	155,80
28/05/2024	15:35:15,098	200		155,90
			200	155,90
			200	155,90
28/05/2024	15:27:46,949	1		156,02
			1	156,02
			1	156,02
28/05/2024	15:21:41,301	121		155,92
			121	155,92
			121	155,92
28/05/2024	15:18:19,456	1		155,90
			1	155,90
			1	155,90
28/05/2024	15:15:20,329	130		156,10
			130	156,10
			130	156,10
28/05/2024	15:06:56,224	7		156,00
			7	156,00
			7	156,00
28/05/2024	14:57:32,079	35		155,92
			35	155,92
			35	155,92
28/05/2024	14:56:57,585	1		155,92
			1	155,92
			1	155,92
28/05/2024	14:54:32,599	35		155,96
			35	155,96
			35	155,96
28/05/2024	14:50:29,932	50		155,96
			50	155,96
			50	155,96
28/05/2024	14:42:14,141	366		156,00
			63	156,00
			366	156,00
			19	156,00
			60	156,00
			200	156,00
			24	156,00
28/05/2024	14:41:21,038	100		156,02
			100	156,02
			100	156,02
28/05/2024	14:41:09,915	10		156,04
			10	156,04
			10	156,04
28/05/2024	14:36:01,779	2		156,06
			2	156,06
			2	156,06
28/05/2024	14:33:32,348	36		156,04
			36	156,04
			36	156,04
28/05/2024	14:30:11,352	1		156,16
			1	156,16
			1	156,16
28/05/2024	14:20:14,369	153		156,24
			153	156,24
			153	156,24
28/05/2024	14:19:29,203	1		156,20
			1	156,20
			1	156,20
28/05/2024	14:15:05,099	3		156,26
			3	156,26
			3	156,26
28/05/2024	14:14:49,652	1		156,28
			1	156,28
			1	156,28
28/05/2024	14:01:55,426	140		156,32
			140	156,32
			140	156,32
28/05/2024	13:52:50,103	4		156,36
			4	156,36
			4	156,36
28/05/2024	13:47:46,516	19		156,28
			19	156,28
			19	156,28
28/05/2024	13:40:59,882	63		156,40
			63	156,40
			63	156,40
28/05/2024	13:30:16,854	63		156,48
			63	156,48
			63	156,48
28/05/2024	13:11:19,858	106		156,40
			106	156,40
			106	156,40
28/05/2024	13:05:37,844	1		156,46
			1	156,46
			1	156,46
28/05/2024	13:04:29,307	11		156,42
			11	156,42
			11	156,42
28/05/2024	12:57:56,449	305		156,40
			305	156,40
			305	156,40
28/05/2024	12:54:33,192	113		156,42
			113	156,42
			113	156,42
28/05/2024	12:44:28,088	1		156,52
			1	156,52
			1	156,52
28/05/2024	12:32:00,391	300		156,38
			300	156,38
			300	156,38
28/05/2024	12:26:49,855	7		156,40
			7	156,40
			7	156,40
28/05/2024	12:25:08,469	10		156,42
			10	156,42
			10	156,42
28/05/2024	12:23:26,194	7		156,48
			7	156,48
			7	156,48
28/05/2024	12:22:11,955	19		156,48
			19	156,48
			19	156,48
28/05/2024	12:21:58,620	10		156,52
			10	156,52
			10	156,52
28/05/2024	12:21:25,625	14		156,56
			14	156,56
			14	156,56
28/05/2024	12:19:17,549	4		156,62
			4	156,62
			4	156,62
28/05/2024	12:19:15,453	300		156,60
			300	156,60
			300	156,60
28/05/2024	12:11:54,490	6		156,70
			6	156,70
			6	156,70
28/05/2024	12:07:51,509	31		156,72
			31	156,72
			31	156,72
28/05/2024	12:00:30,729	3		156,74
			3	156,74
			3	156,74
28/05/2024	11:51:54,293	45		156,82
			45	156,82
			45	156,82
28/05/2024	11:51:28,624	10		156,84
			10	156,84
			10	156,84
28/05/2024	11:49:23,562	51		156,88
			51	156,88
			51	156,88
28/05/2024	11:44:31,084	10		156,84
			10	156,84
			10	156,84
28/05/2024	11:41:32,288	1		156,88
			1	156,88
			1	156,88
28/05/2024	11:39:17,267	6		156,84
			6	156,84
			6	156,84
28/05/2024	11:33:15,562	35		156,82
			35	156,82
			35	156,82
28/05/2024	11:25:35,169	60		157,00
			60	157,00
			60	157,00
28/05/2024	11:15:08,071	4		156,88
			4	156,88
			4	156,88
28/05/2024	11:14:47,822	1		156,92
			1	156,92
			1	156,92
28/05/2024	11:14:18,978	65		156,88
			65	156,88
			65	156,88
28/05/2024	11:12:45,134	200		156,94
			200	156,94
			200	156,94
28/05/2024	11:06:21,468	984		156,98
			984	156,98
			984	156,98
28/05/2024	11:05:57,330	2 016		157,00
			2 000	157,00
			16	157,00
			2 016	157,00
28/05/2024	11:05:43,130	1		157,00
			1	157,00
			1	157,00
28/05/2024	10:57:54,563	101		157,08
			101	157,08
			101	157,08
28/05/2024	10:49:47,675	19		157,10
			19	157,10
			19	157,10
28/05/2024	10:47:29,866	20		157,08
			20	157,08
			20	157,08
28/05/2024	10:46:13,749	200		157,02
			200	157,02
			200	157,02
28/05/2024	10:41:48,499	35		157,02
			35	157,02
			35	157,02
28/05/2024	10:39:02,744	597		157,00
			10	157,00
			58	157,00
			149	157,00
			300	157,00
			20	157,00
			44	157,00
			597	157,00
			16	157,00
28/05/2024	10:37:43,143	1		156,98
			1	156,98
			1	156,98
28/05/2024	10:27:16,796	15		156,88
			15	156,88
			15	156,88
28/05/2024	10:12:31,125	10		156,82
			10	156,82
			10	156,82
28/05/2024	10:07:26,342	25		156,88
			25	156,88
			25	156,88
28/05/2024	10:01:57,204	100		156,84
			100	156,84
			100	156,84
28/05/2024	09:58:52,827	300		156,76
			300	156,76
			300	156,76
28/05/2024	09:58:05,328	63		156,76
			63	156,76
			63	156,76
28/05/2024	09:56:06,203	16		156,72
			16	156,72
			16	156,72
28/05/2024	09:53:45,855	13		156,80
			13	156,80
			13	156,80
28/05/2024	09:50:31,689	300		156,82
			300	156,82
			300	156,82
28/05/2024	09:47:48,714	2		156,80
			2	156,80
			2	156,80
28/05/2024	09:42:53,016	400		156,78
			400	156,78
			400	156,78
28/05/2024	09:41:40,994	50		156,84
			50	156,84
			50	156,84
28/05/2024	09:39:19,454	1 000		156,90
			1 000	156,90
			1 000	156,90
28/05/2024	09:36:50,948	20		156,80
			20	156,80
			20	156,80
28/05/2024	09:36:26,209	25		156,80
			25	156,80
			25	156,80
28/05/2024	09:32:44,347	28		156,86
			28	156,86
			28	156,86
28/05/2024	09:30:17,875	1		156,82
			1	156,82
			1	156,82
28/05/2024	09:18:40,329	65		156,72
			65	156,72
			65	156,72
28/05/2024	09:09:49,003	50		156,88
			50	156,88
			50	156,88
28/05/2024	09:04:02,575	4		156,94
			1	156,94
			3	156,94
			4	156,94
28/05/2024	08:49:44,098	10		156,64
			10	156,64
			10	156,64
28/05/2024	08:49:11,335	3		156,56
			3	156,56
			3	156,56
28/05/2024	08:42:45,641	130		156,48
			130	156,48
			130	156,48
28/05/2024	08:36:13,130	1		156,44
			1	156,44
			1	156,44
28/05/2024	08:35:04,111	1		156,46
			1	156,46
			1	156,46
28/05/2024	08:31:35,084	2		156,44
			2	156,44
			2	156,44
28/05/2024	08:29:29,912	3		156,46
			3	156,46
			3	156,46
28/05/2024	08:04:26,600	2		156,44
			2	156,44
			2	156,44
28/05/2024	08:00:00,518	55		156,54
			36	156,54
			7	156,54
			5	156,54
			3	156,54
			40	156,54
			19	156,54

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,084 / Vente: 92,13
Volume: 100 296
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)