Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
86
93,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:07:38,036 | 10 | 93,80 | |
10 | 93,80 | |||
10 | 93,80 | |||
24.04.2024 | 14:45:02,813 | 4 | 93,46 | |
4 | 93,46 | |||
4 | 93,46 | |||
24.04.2024 | 14:41:09,428 | 3 | 93,58 | |
3 | 93,58 | |||
3 | 93,58 | |||
24.04.2024 | 14:41:04,626 | 170 | 93,58 | |
170 | 93,58 | |||
170 | 93,58 | |||
24.04.2024 | 14:32:54,560 | 4 | 93,58 | |
4 | 93,58 | |||
4 | 93,58 | |||
24.04.2024 | 14:27:08,064 | 2 | 93,52 | |
2 | 93,52 | |||
2 | 93,52 | |||
24.04.2024 | 14:20:36,740 | 50 | 93,54 | |
50 | 93,54 | |||
50 | 93,54 | |||
24.04.2024 | 14:16:50,098 | 2 | 93,52 | |
2 | 93,52 | |||
2 | 93,52 | |||
24.04.2024 | 14:11:53,550 | 125 | 93,60 | |
125 | 93,60 | |||
125 | 93,60 | |||
24.04.2024 | 13:47:12,614 | 2 | 93,52 | |
2 | 93,52 | |||
2 | 93,52 | |||
24.04.2024 | 13:38:03,848 | 170 | 93,52 | |
170 | 93,52 | |||
170 | 93,52 | |||
24.04.2024 | 13:34:04,041 | 100 | 93,48 | |
100 | 93,48 | |||
100 | 93,48 | |||
24.04.2024 | 13:31:21,444 | 170 | 93,42 | |
170 | 93,42 | |||
170 | 93,42 | |||
24.04.2024 | 13:09:12,041 | 50 | 93,42 | |
50 | 93,42 | |||
50 | 93,42 | |||
24.04.2024 | 13:00:15,196 | 30 | 93,60 | |
30 | 93,60 | |||
30 | 93,60 | |||
24.04.2024 | 12:42:15,472 | 2 330 | 93,52 | |
2 330 | 93,52 | |||
2 330 | 93,52 | |||
24.04.2024 | 12:41:40,337 | 170 | 93,50 | |
170 | 93,50 | |||
170 | 93,50 | |||
24.04.2024 | 12:40:46,898 | 5 | 93,42 | |
5 | 93,42 | |||
5 | 93,42 | |||
24.04.2024 | 12:36:59,301 | 8 | 93,42 | |
8 | 93,42 | |||
8 | 93,42 | |||
24.04.2024 | 12:26:21,061 | 10 | 93,22 | |
10 | 93,22 | |||
10 | 93,22 | |||
24.04.2024 | 12:12:27,266 | 50 | 93,24 | |
50 | 93,24 | |||
50 | 93,24 | |||
24.04.2024 | 12:10:46,143 | 25 | 93,16 | |
25 | 93,16 | |||
25 | 93,16 | |||
24.04.2024 | 12:07:22,893 | 30 | 93,18 | |
30 | 93,18 | |||
30 | 93,18 | |||
24.04.2024 | 12:06:27,089 | 330 | 93,18 | |
330 | 93,18 | |||
330 | 93,18 | |||
24.04.2024 | 11:45:59,246 | 20 | 93,08 | |
20 | 93,08 | |||
20 | 93,08 | |||
24.04.2024 | 11:44:24,633 | 200 | 93,06 | |
200 | 93,06 | |||
200 | 93,06 | |||
24.04.2024 | 11:40:40,674 | 21 | 93,14 | |
21 | 93,14 | |||
21 | 93,14 | |||
24.04.2024 | 11:37:03,349 | 20 | 93,04 | |
20 | 93,04 | |||
20 | 93,04 | |||
24.04.2024 | 11:36:25,457 | 30 | 93,08 | |
30 | 93,08 | |||
30 | 93,08 | |||
24.04.2024 | 11:30:33,395 | 2 | 93,08 | |
2 | 93,08 | |||
2 | 93,08 | |||
24.04.2024 | 11:20:01,886 | 170 | 93,20 | |
170 | 93,20 | |||
170 | 93,20 | |||
24.04.2024 | 11:17:01,351 | 39 | 93,10 | |
39 | 93,10 | |||
39 | 93,10 | |||
24.04.2024 | 11:14:16,615 | 100 | 93,14 | |
100 | 93,14 | |||
100 | 93,14 | |||
24.04.2024 | 11:03:58,237 | 39 | 93,24 | |
39 | 93,24 | |||
39 | 93,24 | |||
24.04.2024 | 11:01:19,444 | 45 | 93,22 | |
45 | 93,22 | |||
45 | 93,22 | |||
24.04.2024 | 10:57:13,419 | 30 | 93,22 | |
30 | 93,22 | |||
30 | 93,22 | |||
24.04.2024 | 10:54:41,205 | 4 | 93,22 | |
4 | 93,22 | |||
4 | 93,22 | |||
24.04.2024 | 10:51:24,814 | 10 | 93,28 | |
10 | 93,28 | |||
10 | 93,28 | |||
24.04.2024 | 10:47:54,744 | 26 | 93,20 | |
26 | 93,20 | |||
26 | 93,20 | |||
24.04.2024 | 10:45:02,827 | 93 | 93,20 | |
93 | 93,20 | |||
93 | 93,20 | |||
24.04.2024 | 10:34:12,387 | 80 | 93,22 | |
80 | 93,22 | |||
80 | 93,22 | |||
24.04.2024 | 10:28:39,030 | 60 | 93,34 | |
60 | 93,34 | |||
60 | 93,34 | |||
24.04.2024 | 10:21:31,833 | 30 | 92,88 | |
30 | 92,88 | |||
30 | 92,88 | |||
24.04.2024 | 10:20:39,130 | 300 | 92,88 | |
300 | 92,88 | |||
300 | 92,88 | |||
24.04.2024 | 10:19:51,896 | 30 | 92,92 | |
30 | 92,92 | |||
30 | 92,92 | |||
24.04.2024 | 10:16:59,654 | 25 | 92,90 | |
25 | 92,90 | |||
25 | 92,90 | |||
24.04.2024 | 10:12:14,092 | 2 | 92,88 | |
2 | 92,88 | |||
2 | 92,88 | |||
24.04.2024 | 10:10:57,588 | 75 | 92,94 | |
75 | 92,94 | |||
75 | 92,94 | |||
24.04.2024 | 10:03:31,369 | 16 | 92,96 | |
16 | 92,96 | |||
16 | 92,96 | |||
24.04.2024 | 09:58:34,561 | 3 | 92,96 | |
3 | 92,96 | |||
3 | 92,96 | |||
24.04.2024 | 09:58:02,363 | 2 | 92,98 | |
2 | 92,98 | |||
2 | 92,98 | |||
24.04.2024 | 09:57:30,718 | 170 | 92,96 | |
170 | 92,96 | |||
170 | 92,96 | |||
24.04.2024 | 09:51:28,620 | 664 | 92,96 | |
664 | 92,96 | |||
664 | 92,96 | |||
24.04.2024 | 09:51:21,561 | 180 | 92,96 | |
180 | 92,96 | |||
180 | 92,96 | |||
24.04.2024 | 09:48:59,431 | 4 | 93,02 | |
4 | 93,02 | |||
4 | 93,02 | |||
24.04.2024 | 09:40:43,036 | 5 | 93,12 | |
5 | 93,12 | |||
5 | 93,12 | |||
24.04.2024 | 09:37:40,379 | 42 | 93,14 | |
42 | 93,14 | |||
42 | 93,14 | |||
24.04.2024 | 09:32:46,594 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
24.04.2024 | 09:30:22,582 | 50 | 93,10 | |
50 | 93,10 | |||
50 | 93,10 | |||
24.04.2024 | 09:29:49,117 | 24 | 93,10 | |
24 | 93,10 | |||
24 | 93,10 | |||
24.04.2024 | 09:29:13,957 | 6 | 93,10 | |
6 | 93,10 | |||
6 | 93,10 | |||
24.04.2024 | 09:28:15,028 | 25 | 93,10 | |
10 | 93,10 | |||
25 | 93,10 | |||
15 | 93,10 | |||
24.04.2024 | 09:28:05,602 | 32 | 93,22 | |
32 | 93,22 | |||
32 | 93,22 | |||
24.04.2024 | 09:27:54,195 | 170 | 93,22 | |
170 | 93,22 | |||
170 | 93,22 | |||
24.04.2024 | 09:25:24,624 | 70 | 93,30 | |
70 | 93,30 | |||
70 | 93,30 | |||
24.04.2024 | 09:23:41,636 | 170 | 93,24 | |
170 | 93,24 | |||
170 | 93,24 | |||
24.04.2024 | 09:23:02,989 | 260 | 93,34 | |
260 | 93,34 | |||
260 | 93,34 | |||
24.04.2024 | 09:22:55,414 | 170 | 93,34 | |
170 | 93,34 | |||
170 | 93,34 | |||
24.04.2024 | 09:22:13,236 | 150 | 93,42 | |
150 | 93,42 | |||
150 | 93,42 | |||
24.04.2024 | 09:14:42,237 | 20 | 93,36 | |
20 | 93,36 | |||
20 | 93,36 | |||
24.04.2024 | 09:12:46,775 | 170 | 93,34 | |
170 | 93,34 | |||
170 | 93,34 | |||
24.04.2024 | 09:06:48,807 | 15 | 93,58 | |
15 | 93,58 | |||
15 | 93,58 | |||
24.04.2024 | 09:01:23,849 | 10 | 93,66 | |
10 | 93,66 | |||
10 | 93,66 | |||
24.04.2024 | 08:59:37,536 | 100 | 93,98 | |
100 | 93,98 | |||
100 | 93,98 | |||
24.04.2024 | 08:57:00,495 | 15 | 93,98 | |
15 | 93,98 | |||
15 | 93,98 | |||
24.04.2024 | 08:55:02,763 | 52 | 94,00 | |
32 | 94,00 | |||
52 | 94,00 | |||
20 | 94,00 | |||
24.04.2024 | 08:52:47,657 | 20 | 94,10 | |
20 | 94,10 | |||
20 | 94,10 | |||
24.04.2024 | 08:45:34,616 | 55 | 94,16 | |
55 | 94,16 | |||
55 | 94,16 | |||
24.04.2024 | 08:39:10,238 | 6 | 94,18 | |
6 | 94,18 | |||
6 | 94,18 | |||
24.04.2024 | 08:37:05,068 | 30 | 94,18 | |
30 | 94,18 | |||
30 | 94,18 | |||
24.04.2024 | 08:37:00,071 | 220 | 94,08 | |
220 | 94,08 | |||
160 | 94,08 | |||
60 | 94,08 | |||
24.04.2024 | 08:36:44,458 | 4 | 94,00 | |
4 | 94,00 | |||
4 | 94,00 | |||
24.04.2024 | 08:36:21,386 | 164 | 93,98 | |
114 | 93,98 | |||
50 | 93,98 | |||
164 | 93,98 | |||
24.04.2024 | 08:10:06,289 | 40 | 93,90 | |
40 | 93,90 | |||
40 | 93,90 | |||
24.04.2024 | 08:06:59,800 | 1 | 93,98 | |
1 | 93,98 | |||
1 | 93,98 | |||
24.04.2024 | 08:06:01,277 | 20 | 93,98 | |
20 | 93,98 | |||
20 | 93,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 15:11:50
Letzte Aktualisierung:
24.04.2024 @ 15:11:50