Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
103
72,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:56:25,026 | 130 | 72,18 | |
130 | 72,18 | |||
130 | 72,18 | |||
23.04.2024 | 21:35:28,532 | 7 | 72,12 | |
7 | 72,12 | |||
7 | 72,12 | |||
23.04.2024 | 20:35:19,603 | 2 | 72,04 | |
2 | 72,04 | |||
2 | 72,04 | |||
23.04.2024 | 20:29:00,333 | 109 | 72,18 | |
109 | 72,18 | |||
109 | 72,18 | |||
23.04.2024 | 20:28:31,023 | 210 | 72,18 | |
210 | 72,18 | |||
210 | 72,18 | |||
23.04.2024 | 20:15:13,480 | 50 | 72,18 | |
50 | 72,18 | |||
50 | 72,18 | |||
23.04.2024 | 19:30:57,216 | 7 | 72,18 | |
7 | 72,18 | |||
7 | 72,18 | |||
23.04.2024 | 18:08:03,144 | 25 | 72,18 | |
25 | 72,18 | |||
25 | 72,18 | |||
23.04.2024 | 17:56:08,154 | 70 | 72,18 | |
35 | 72,18 | |||
70 | 72,18 | |||
35 | 72,18 | |||
23.04.2024 | 17:35:10,753 | 100 | 72,26 | |
100 | 72,26 | |||
100 | 72,26 | |||
23.04.2024 | 17:29:58,123 | 190 | 72,14 | |
190 | 72,14 | |||
190 | 72,14 | |||
23.04.2024 | 17:10:09,519 | 15 | 72,18 | |
15 | 72,18 | |||
15 | 72,18 | |||
23.04.2024 | 17:02:24,243 | 7 | 72,24 | |
7 | 72,24 | |||
7 | 72,24 | |||
23.04.2024 | 16:53:35,105 | 100 | 72,38 | |
100 | 72,38 | |||
100 | 72,38 | |||
23.04.2024 | 16:50:19,124 | 70 | 72,30 | |
70 | 72,30 | |||
70 | 72,30 | |||
23.04.2024 | 16:49:43,180 | 215 | 72,28 | |
215 | 72,28 | |||
215 | 72,28 | |||
23.04.2024 | 16:49:16,975 | 415 | 72,28 | |
415 | 72,28 | |||
415 | 72,28 | |||
23.04.2024 | 16:42:04,654 | 415 | 72,28 | |
415 | 72,28 | |||
415 | 72,28 | |||
23.04.2024 | 16:30:18,177 | 150 | 72,18 | |
150 | 72,18 | |||
150 | 72,18 | |||
23.04.2024 | 16:29:56,530 | 315 | 72,18 | |
315 | 72,18 | |||
315 | 72,18 | |||
23.04.2024 | 16:22:56,563 | 200 | 72,14 | |
200 | 72,14 | |||
200 | 72,14 | |||
23.04.2024 | 16:18:09,032 | 210 | 72,14 | |
210 | 72,14 | |||
210 | 72,14 | |||
23.04.2024 | 16:09:49,849 | 210 | 72,14 | |
210 | 72,14 | |||
210 | 72,14 | |||
23.04.2024 | 16:09:38,645 | 210 | 72,12 | |
210 | 72,12 | |||
210 | 72,12 | |||
23.04.2024 | 16:06:44,205 | 2 | 72,18 | |
2 | 72,18 | |||
2 | 72,18 | |||
23.04.2024 | 16:03:47,644 | 415 | 72,20 | |
415 | 72,20 | |||
415 | 72,20 | |||
23.04.2024 | 16:00:40,359 | 210 | 72,22 | |
210 | 72,22 | |||
210 | 72,22 | |||
23.04.2024 | 15:40:21,376 | 30 | 72,26 | |
30 | 72,26 | |||
30 | 72,26 | |||
23.04.2024 | 15:38:44,856 | 10 | 72,32 | |
10 | 72,32 | |||
10 | 72,32 | |||
23.04.2024 | 15:38:32,194 | 210 | 72,30 | |
210 | 72,30 | |||
210 | 72,30 | |||
23.04.2024 | 15:37:36,105 | 31 | 72,28 | |
31 | 72,28 | |||
31 | 72,28 | |||
23.04.2024 | 15:22:14,734 | 28 | 72,26 | |
28 | 72,26 | |||
28 | 72,26 | |||
23.04.2024 | 15:21:29,354 | 210 | 72,26 | |
210 | 72,26 | |||
210 | 72,26 | |||
23.04.2024 | 15:15:20,381 | 2 | 72,28 | |
2 | 72,28 | |||
2 | 72,28 | |||
23.04.2024 | 15:11:47,735 | 80 | 72,30 | |
80 | 72,30 | |||
80 | 72,30 | |||
23.04.2024 | 15:09:38,727 | 71 | 72,26 | |
71 | 72,26 | |||
71 | 72,26 | |||
23.04.2024 | 15:01:55,130 | 100 | 72,32 | |
100 | 72,32 | |||
100 | 72,32 | |||
23.04.2024 | 15:00:32,997 | 137 | 72,32 | |
137 | 72,32 | |||
137 | 72,32 | |||
23.04.2024 | 14:47:25,598 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
23.04.2024 | 14:36:51,520 | 210 | 72,24 | |
210 | 72,24 | |||
210 | 72,24 | |||
23.04.2024 | 14:27:12,435 | 90 | 72,20 | |
90 | 72,20 | |||
90 | 72,20 | |||
23.04.2024 | 14:19:53,120 | 55 | 72,20 | |
55 | 72,20 | |||
55 | 72,20 | |||
23.04.2024 | 14:14:07,705 | 415 | 72,32 | |
415 | 72,32 | |||
415 | 72,32 | |||
23.04.2024 | 13:57:30,978 | 4 710 | 72,30 | |
693 | 72,30 | |||
2 017 | 72,30 | |||
4 710 | 72,30 | |||
2 000 | 72,30 | |||
23.04.2024 | 13:56:59,974 | 375 | 72,30 | |
375 | 72,30 | |||
375 | 72,30 | |||
23.04.2024 | 13:55:57,340 | 415 | 72,30 | |
415 | 72,30 | |||
415 | 72,30 | |||
23.04.2024 | 13:20:23,480 | 700 | 72,32 | |
700 | 72,32 | |||
700 | 72,32 | |||
23.04.2024 | 13:15:00,490 | 4 | 72,38 | |
4 | 72,38 | |||
4 | 72,38 | |||
23.04.2024 | 13:09:23,849 | 210 | 72,36 | |
210 | 72,36 | |||
210 | 72,36 | |||
23.04.2024 | 13:07:55,338 | 90 | 72,34 | |
90 | 72,34 | |||
90 | 72,34 | |||
23.04.2024 | 13:07:43,862 | 410 | 72,34 | |
410 | 72,34 | |||
410 | 72,34 | |||
23.04.2024 | 13:04:50,061 | 210 | 72,30 | |
210 | 72,30 | |||
210 | 72,30 | |||
23.04.2024 | 13:04:33,249 | 80 | 72,30 | |
80 | 72,30 | |||
80 | 72,30 | |||
23.04.2024 | 13:02:41,036 | 75 | 72,34 | |
75 | 72,34 | |||
75 | 72,34 | |||
23.04.2024 | 12:48:28,054 | 4 | 72,38 | |
4 | 72,38 | |||
4 | 72,38 | |||
23.04.2024 | 12:27:43,175 | 200 | 72,36 | |
200 | 72,36 | |||
200 | 72,36 | |||
23.04.2024 | 12:23:04,129 | 50 | 72,42 | |
50 | 72,42 | |||
50 | 72,42 | |||
23.04.2024 | 12:23:01,322 | 90 | 72,42 | |
90 | 72,42 | |||
90 | 72,42 | |||
23.04.2024 | 12:21:57,829 | 210 | 72,42 | |
210 | 72,42 | |||
210 | 72,42 | |||
23.04.2024 | 12:12:54,821 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
23.04.2024 | 12:00:36,176 | 32 | 72,38 | |
32 | 72,38 | |||
32 | 72,38 | |||
23.04.2024 | 11:58:43,675 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
23.04.2024 | 11:55:01,138 | 2 | 72,40 | |
2 | 72,40 | |||
2 | 72,40 | |||
23.04.2024 | 11:46:00,461 | 50 | 72,48 | |
50 | 72,48 | |||
50 | 72,48 | |||
23.04.2024 | 11:45:10,203 | 200 | 72,46 | |
200 | 72,46 | |||
200 | 72,46 | |||
23.04.2024 | 11:43:14,247 | 300 | 72,48 | |
300 | 72,48 | |||
300 | 72,48 | |||
23.04.2024 | 11:42:11,215 | 205 | 72,48 | |
205 | 72,48 | |||
205 | 72,48 | |||
23.04.2024 | 11:42:11,038 | 210 | 72,48 | |
210 | 72,48 | |||
210 | 72,48 | |||
23.04.2024 | 11:42:10,836 | 210 | 72,48 | |
210 | 72,48 | |||
210 | 72,48 | |||
23.04.2024 | 11:42:06,056 | 210 | 72,48 | |
210 | 72,48 | |||
210 | 72,48 | |||
23.04.2024 | 11:36:45,162 | 15 | 72,48 | |
15 | 72,48 | |||
15 | 72,48 | |||
23.04.2024 | 11:34:34,808 | 50 | 72,56 | |
50 | 72,56 | |||
50 | 72,56 | |||
23.04.2024 | 11:27:52,699 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
23.04.2024 | 11:00:35,081 | 10 | 72,58 | |
10 | 72,58 | |||
10 | 72,58 | |||
23.04.2024 | 10:49:06,768 | 10 | 72,62 | |
10 | 72,62 | |||
10 | 72,62 | |||
23.04.2024 | 10:43:03,347 | 235 | 72,62 | |
235 | 72,62 | |||
235 | 72,62 | |||
23.04.2024 | 10:42:23,701 | 265 | 72,62 | |
265 | 72,62 | |||
265 | 72,62 | |||
23.04.2024 | 10:41:14,417 | 190 | 72,62 | |
190 | 72,62 | |||
190 | 72,62 | |||
23.04.2024 | 10:31:46,322 | 10 | 72,66 | |
10 | 72,66 | |||
10 | 72,66 | |||
23.04.2024 | 10:25:45,148 | 5 | 72,56 | |
5 | 72,56 | |||
5 | 72,56 | |||
23.04.2024 | 10:19:50,391 | 210 | 72,56 | |
210 | 72,56 | |||
210 | 72,56 | |||
23.04.2024 | 10:16:04,384 | 80 | 72,60 | |
80 | 72,60 | |||
80 | 72,60 | |||
23.04.2024 | 10:08:49,071 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
23.04.2024 | 10:07:31,832 | 15 | 72,50 | |
15 | 72,50 | |||
15 | 72,50 | |||
23.04.2024 | 10:06:14,299 | 29 | 72,52 | |
29 | 72,52 | |||
29 | 72,52 | |||
23.04.2024 | 09:52:15,353 | 100 | 72,78 | |
100 | 72,78 | |||
100 | 72,78 | |||
23.04.2024 | 09:48:34,161 | 13 | 72,60 | |
13 | 72,60 | |||
13 | 72,60 | |||
23.04.2024 | 09:46:37,796 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
23.04.2024 | 09:43:05,091 | 26 | 72,58 | |
26 | 72,58 | |||
26 | 72,58 | |||
23.04.2024 | 09:42:47,880 | 15 | 72,58 | |
15 | 72,58 | |||
15 | 72,58 | |||
23.04.2024 | 09:32:29,014 | 325 | 72,50 | |
100 | 72,50 | |||
15 | 72,50 | |||
325 | 72,50 | |||
210 | 72,50 | |||
23.04.2024 | 09:32:02,214 | 250 | 72,56 | |
250 | 72,56 | |||
250 | 72,56 | |||
23.04.2024 | 09:30:24,239 | 2 | 72,70 | |
2 | 72,70 | |||
2 | 72,70 | |||
23.04.2024 | 09:30:15,220 | 12 | 72,70 | |
12 | 72,70 | |||
12 | 72,70 | |||
23.04.2024 | 09:26:55,461 | 290 | 72,70 | |
290 | 72,70 | |||
290 | 72,70 | |||
23.04.2024 | 09:12:20,002 | 5 | 72,54 | |
5 | 72,54 | |||
5 | 72,54 | |||
23.04.2024 | 09:05:00,852 | 16 | 72,40 | |
16 | 72,40 | |||
16 | 72,40 | |||
23.04.2024 | 09:04:10,347 | 12 | 72,46 | |
12 | 72,46 | |||
12 | 72,46 | |||
23.04.2024 | 08:29:42,888 | 68 | 72,50 | |
68 | 72,50 | |||
68 | 72,50 | |||
23.04.2024 | 08:18:07,402 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
23.04.2024 | 08:08:21,916 | 100 | 72,50 | |
65 | 72,50 | |||
100 | 72,50 | |||
35 | 72,50 | |||
23.04.2024 | 08:02:16,537 | 47 | 72,24 | |
47 | 72,24 | |||
47 | 72,24 | |||
23.04.2024 | 08:01:41,298 | 5 | 72,28 | |
5 | 72,28 | |||
5 | 72,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00