Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
68
47,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 13:54:03,728 | 450 | 47,99 | |
450 | 47,99 | |||
450 | 47,99 | |||
25.04.2024 | 13:50:34,735 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
25.04.2024 | 13:49:21,210 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
25.04.2024 | 13:45:28,749 | 95 | 47,94 | |
95 | 47,94 | |||
95 | 47,94 | |||
25.04.2024 | 13:17:40,472 | 62 | 47,96 | |
62 | 47,96 | |||
62 | 47,96 | |||
25.04.2024 | 13:15:39,982 | 15 | 47,99 | |
15 | 47,99 | |||
15 | 47,99 | |||
25.04.2024 | 13:13:58,675 | 52 | 47,99 | |
26 | 47,99 | |||
52 | 47,99 | |||
26 | 47,99 | |||
25.04.2024 | 12:50:33,675 | 2 | 47,96 | |
2 | 47,96 | |||
2 | 47,96 | |||
25.04.2024 | 12:21:10,073 | 23 | 47,89 | |
23 | 47,89 | |||
23 | 47,89 | |||
25.04.2024 | 12:19:36,880 | 47 | 47,91 | |
47 | 47,91 | |||
47 | 47,91 | |||
25.04.2024 | 12:19:09,613 | 120 | 47,93 | |
120 | 47,93 | |||
120 | 47,93 | |||
25.04.2024 | 12:17:02,901 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
25.04.2024 | 12:15:15,859 | 22 | 47,91 | |
22 | 47,91 | |||
22 | 47,91 | |||
25.04.2024 | 12:14:13,645 | 147 | 47,91 | |
147 | 47,91 | |||
147 | 47,91 | |||
25.04.2024 | 12:08:20,844 | 20 | 47,93 | |
20 | 47,93 | |||
20 | 47,93 | |||
25.04.2024 | 12:01:10,828 | 400 | 47,90 | |
400 | 47,90 | |||
400 | 47,90 | |||
25.04.2024 | 11:58:33,460 | 67 | 47,91 | |
67 | 47,91 | |||
67 | 47,91 | |||
25.04.2024 | 11:56:12,292 | 150 | 47,92 | |
150 | 47,92 | |||
150 | 47,92 | |||
25.04.2024 | 11:53:45,984 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
25.04.2024 | 11:41:09,704 | 40 | 47,88 | |
40 | 47,88 | |||
40 | 47,88 | |||
25.04.2024 | 11:36:54,808 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
25.04.2024 | 11:32:36,295 | 200 | 47,94 | |
200 | 47,94 | |||
200 | 47,94 | |||
25.04.2024 | 11:26:23,768 | 1 | 47,95 | |
1 | 47,95 | |||
1 | 47,95 | |||
25.04.2024 | 11:26:08,845 | 1 | 47,93 | |
1 | 47,93 | |||
1 | 47,93 | |||
25.04.2024 | 11:25:34,610 | 60 | 47,92 | |
60 | 47,92 | |||
60 | 47,92 | |||
25.04.2024 | 11:16:04,774 | 76 | 47,83 | |
76 | 47,83 | |||
76 | 47,83 | |||
25.04.2024 | 11:12:23,229 | 25 | 47,87 | |
25 | 47,87 | |||
25 | 47,87 | |||
25.04.2024 | 11:03:56,787 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
25.04.2024 | 11:01:23,440 | 3 | 47,92 | |
3 | 47,92 | |||
3 | 47,92 | |||
25.04.2024 | 11:00:58,800 | 1 | 47,93 | |
1 | 47,93 | |||
1 | 47,93 | |||
25.04.2024 | 10:57:21,285 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
25.04.2024 | 10:57:04,635 | 650 | 47,90 | |
650 | 47,90 | |||
650 | 47,90 | |||
25.04.2024 | 10:56:20,148 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
25.04.2024 | 10:50:58,081 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
25.04.2024 | 10:49:06,607 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
25.04.2024 | 10:44:13,049 | 160 | 47,94 | |
160 | 47,94 | |||
160 | 47,94 | |||
25.04.2024 | 10:42:09,249 | 80 | 47,92 | |
80 | 47,92 | |||
80 | 47,92 | |||
25.04.2024 | 10:35:15,312 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
25.04.2024 | 10:31:51,168 | 20 | 47,91 | |
20 | 47,91 | |||
20 | 47,91 | |||
25.04.2024 | 10:27:14,628 | 35 | 47,92 | |
35 | 47,92 | |||
35 | 47,92 | |||
25.04.2024 | 10:21:57,053 | 80 | 47,98 | |
80 | 47,98 | |||
80 | 47,98 | |||
25.04.2024 | 10:21:39,246 | 450 | 47,98 | |
450 | 47,98 | |||
450 | 47,98 | |||
25.04.2024 | 10:15:18,504 | 50 | 47,90 | |
50 | 47,90 | |||
50 | 47,90 | |||
25.04.2024 | 10:08:55,271 | 40 | 47,81 | |
40 | 47,81 | |||
40 | 47,81 | |||
25.04.2024 | 09:57:19,097 | 90 | 47,79 | |
90 | 47,79 | |||
90 | 47,79 | |||
25.04.2024 | 09:42:50,631 | 20 | 47,73 | |
20 | 47,73 | |||
20 | 47,73 | |||
25.04.2024 | 09:38:58,880 | 40 | 47,73 | |
40 | 47,73 | |||
40 | 47,73 | |||
25.04.2024 | 09:37:21,450 | 50 | 47,78 | |
50 | 47,78 | |||
50 | 47,78 | |||
25.04.2024 | 09:30:15,038 | 2 | 47,85 | |
2 | 47,85 | |||
2 | 47,85 | |||
25.04.2024 | 09:29:44,422 | 20 | 47,86 | |
20 | 47,86 | |||
20 | 47,86 | |||
25.04.2024 | 09:22:24,771 | 1 | 47,86 | |
1 | 47,86 | |||
1 | 47,86 | |||
25.04.2024 | 09:20:24,850 | 35 | 47,84 | |
35 | 47,84 | |||
35 | 47,84 | |||
25.04.2024 | 09:16:21,044 | 40 | 47,83 | |
40 | 47,83 | |||
40 | 47,83 | |||
25.04.2024 | 09:13:18,018 | 200 | 47,84 | |
200 | 47,84 | |||
200 | 47,84 | |||
25.04.2024 | 09:08:55,201 | 50 | 47,88 | |
50 | 47,88 | |||
50 | 47,88 | |||
25.04.2024 | 09:06:22,800 | 180 | 47,94 | |
180 | 47,94 | |||
180 | 47,94 | |||
25.04.2024 | 09:03:28,770 | 20 | 47,73 | |
20 | 47,73 | |||
20 | 47,73 | |||
25.04.2024 | 09:03:28,597 | 400 | 47,73 | |
40 | 47,73 | |||
400 | 47,73 | |||
360 | 47,73 | |||
25.04.2024 | 09:03:11,564 | 210 | 47,85 | |
210 | 47,85 | |||
210 | 47,85 | |||
25.04.2024 | 09:03:09,608 | 99 | 47,81 | |
99 | 47,81 | |||
99 | 47,81 | |||
25.04.2024 | 09:03:09,504 | 175 | 47,83 | |
75 | 47,83 | |||
175 | 47,83 | |||
100 | 47,83 | |||
25.04.2024 | 09:03:09,365 | 174 | 47,90 | |
100 | 47,90 | |||
44 | 47,90 | |||
30 | 47,90 | |||
174 | 47,90 | |||
25.04.2024 | 09:03:09,271 | 15 | 47,92 | |
15 | 47,92 | |||
15 | 47,92 | |||
25.04.2024 | 09:02:59,883 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
25.04.2024 | 08:47:43,644 | 1 | 48,13 | |
1 | 48,13 | |||
1 | 48,13 | |||
25.04.2024 | 08:33:56,184 | 52 | 47,93 | |
2 | 47,93 | |||
52 | 47,93 | |||
50 | 47,93 | |||
25.04.2024 | 08:11:40,487 | 20 | 47,95 | |
20 | 47,95 | |||
20 | 47,95 | |||
25.04.2024 | 08:00:01,364 | 225 | 47,96 | |
225 | 47,96 | |||
25 | 47,96 | |||
200 | 47,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:06:41
Letzte Aktualisierung:
25.04.2024 @ 14:06:41