HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 18:42:00,428 | 50 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 50 | 104,20 | |||
| 19.04.2024 | 18:34:00,740 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 19.04.2024 | 17:46:15,691 | 4 | 104,50 | |
| 3 | 104,50 | |||
| 1 | 104,50 | |||
| 4 | 104,50 | |||
| 19.04.2024 | 17:12:02,742 | 70 | 104,70 | |
| 70 | 104,70 | |||
| 70 | 104,70 | |||
| 19.04.2024 | 17:10:52,422 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 19.04.2024 | 16:57:02,418 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 19.04.2024 | 16:26:29,521 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 19.04.2024 | 16:11:23,861 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 19.04.2024 | 16:01:00,771 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 19.04.2024 | 16:00:47,064 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 16:00:22,835 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 15:45:52,028 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 19.04.2024 | 15:45:46,931 | 80 | 104,30 | |
| 80 | 104,30 | |||
| 80 | 104,30 | |||
| 19.04.2024 | 15:36:23,431 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 19.04.2024 | 15:11:01,093 | 66 | 104,40 | |
| 66 | 104,40 | |||
| 66 | 104,40 | |||
| 19.04.2024 | 14:53:53,344 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 19.04.2024 | 14:53:50,122 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 19.04.2024 | 14:47:29,943 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 19.04.2024 | 14:47:17,219 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 19.04.2024 | 14:45:12,795 | 90 | 104,30 | |
| 90 | 104,30 | |||
| 90 | 104,30 | |||
| 19.04.2024 | 14:43:53,267 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 19.04.2024 | 14:32:26,457 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 19.04.2024 | 14:30:54,976 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 19.04.2024 | 14:28:46,594 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 19.04.2024 | 14:23:13,878 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 19.04.2024 | 14:21:16,313 | 17 | 104,60 | |
| 17 | 104,60 | |||
| 17 | 104,60 | |||
| 19.04.2024 | 13:20:28,015 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 19.04.2024 | 12:52:15,752 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 19.04.2024 | 12:33:53,134 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 19.04.2024 | 12:33:35,306 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 19.04.2024 | 12:33:27,210 | 45 | 104,70 | |
| 45 | 104,70 | |||
| 45 | 104,70 | |||
| 19.04.2024 | 11:53:45,554 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 19.04.2024 | 11:48:17,624 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 19.04.2024 | 11:48:08,545 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 19.04.2024 | 11:33:00,072 | 18 | 104,60 | |
| 18 | 104,60 | |||
| 18 | 104,60 | |||
| 19.04.2024 | 11:26:56,902 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 19.04.2024 | 11:18:50,172 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 19.04.2024 | 11:14:24,095 | 33 | 104,70 | |
| 33 | 104,70 | |||
| 33 | 104,70 | |||
| 19.04.2024 | 10:58:33,628 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 19.04.2024 | 10:17:51,880 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 24 | 104,40 | |||
| 19.04.2024 | 10:02:51,058 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 19.04.2024 | 09:53:51,576 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 19.04.2024 | 09:44:27,465 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.04.2024 | 09:44:17,237 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.04.2024 | 09:44:13,883 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 19.04.2024 | 09:35:50,849 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 19.04.2024 | 09:33:06,912 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 19.04.2024 | 09:24:50,205 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 19.04.2024 | 09:24:45,823 | 710 | 104,60 | |
| 710 | 104,60 | |||
| 710 | 104,60 | |||
| 19.04.2024 | 09:24:34,394 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 19.04.2024 | 09:17:24,086 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 19.04.2024 | 09:11:51,223 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 19.04.2024 | 09:01:36,580 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 19.04.2024 | 08:01:04,070 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 19.04.2024 | 08:00:08,974 | 145 | 104,70 | |
| 45 | 104,70 | |||
| 100 | 104,70 | |||
| 140 | 104,70 | |||
| 5 | 104,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 761,10 / Ask: 761,60
Umsatz: 70 463 TEUR -
Rheinmetall AG
Bid: 501,40 / Ask: 502,20
Umsatz: 43 714 TEUR -
Amazon.com Inc.
Bid: 163,98 / Ask: 164,08
Umsatz: 33 682 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 713,60
Umsatz: 28 481 TEUR -
Microsoft Corp.
Bid: 375,20 / Ask: 375,35
Umsatz: 25 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:21:06
Letzte Aktualisierung:
19.04.2024 @ 19:21:06