Hornbach Holding AG&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
95
79
79,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/06/2024 | 21:57:16,045 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
03/06/2024 | 20:35:07,617 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
03/06/2024 | 20:29:32,184 | 20 | 79,20 | |
20 | 79,20 | |||
20 | 79,20 | |||
03/06/2024 | 20:09:31,718 | 13 | 79,20 | |
13 | 79,20 | |||
13 | 79,20 | |||
03/06/2024 | 19:46:41,757 | 80 | 79,20 | |
80 | 79,20 | |||
80 | 79,20 | |||
03/06/2024 | 19:39:20,340 | 5 | 79,20 | |
5 | 79,20 | |||
5 | 79,20 | |||
03/06/2024 | 19:13:25,494 | 38 | 79,40 | |
8 | 79,40 | |||
30 | 79,40 | |||
38 | 79,40 | |||
03/06/2024 | 19:09:11,600 | 4 | 79,40 | |
4 | 79,40 | |||
4 | 79,40 | |||
03/06/2024 | 18:22:26,550 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
03/06/2024 | 17:58:43,968 | 31 | 79,70 | |
31 | 79,70 | |||
31 | 79,70 | |||
03/06/2024 | 17:35:42,829 | 45 | 79,40 | |
45 | 79,40 | |||
45 | 79,40 | |||
03/06/2024 | 17:27:00,341 | 90 | 79,20 | |
90 | 79,20 | |||
90 | 79,20 | |||
03/06/2024 | 17:24:29,398 | 90 | 79,10 | |
90 | 79,10 | |||
90 | 79,10 | |||
03/06/2024 | 17:24:19,231 | 501 | 79,00 | |
501 | 79,00 | |||
501 | 79,00 | |||
03/06/2024 | 17:23:37,891 | 90 | 79,30 | |
90 | 79,30 | |||
90 | 79,30 | |||
03/06/2024 | 17:20:37,841 | 90 | 79,30 | |
90 | 79,30 | |||
90 | 79,30 | |||
03/06/2024 | 17:19:29,942 | 10 | 79,20 | |
10 | 79,20 | |||
10 | 79,20 | |||
03/06/2024 | 17:17:37,730 | 90 | 79,30 | |
90 | 79,30 | |||
90 | 79,30 | |||
03/06/2024 | 17:07:49,284 | 9 | 79,00 | |
9 | 79,00 | |||
9 | 79,00 | |||
03/06/2024 | 16:51:11,233 | 40 | 79,10 | |
40 | 79,10 | |||
40 | 79,10 | |||
03/06/2024 | 16:11:16,610 | 66 | 79,00 | |
66 | 79,00 | |||
66 | 79,00 | |||
03/06/2024 | 15:55:48,437 | 90 | 79,00 | |
90 | 79,00 | |||
90 | 79,00 | |||
03/06/2024 | 15:55:05,597 | 90 | 79,00 | |
90 | 79,00 | |||
90 | 79,00 | |||
03/06/2024 | 15:52:24,041 | 110 | 79,00 | |
110 | 79,00 | |||
110 | 79,00 | |||
03/06/2024 | 15:45:01,812 | 45 | 79,10 | |
45 | 79,10 | |||
45 | 79,10 | |||
03/06/2024 | 15:38:53,202 | 9 | 79,10 | |
9 | 79,10 | |||
9 | 79,10 | |||
03/06/2024 | 15:29:58,582 | 110 | 78,90 | |
110 | 78,90 | |||
110 | 78,90 | |||
03/06/2024 | 14:52:04,751 | 970 | 78,70 | |
970 | 78,70 | |||
970 | 78,70 | |||
03/06/2024 | 14:51:33,286 | 110 | 78,90 | |
110 | 78,90 | |||
110 | 78,90 | |||
03/06/2024 | 14:49:10,662 | 13 | 78,90 | |
13 | 78,90 | |||
13 | 78,90 | |||
03/06/2024 | 14:27:10,660 | 40 | 79,00 | |
40 | 79,00 | |||
40 | 79,00 | |||
03/06/2024 | 14:26:36,078 | 110 | 79,00 | |
110 | 79,00 | |||
110 | 79,00 | |||
03/06/2024 | 14:23:30,803 | 88 | 79,20 | |
88 | 79,20 | |||
88 | 79,20 | |||
03/06/2024 | 14:19:09,919 | 3 | 79,20 | |
3 | 79,20 | |||
3 | 79,20 | |||
03/06/2024 | 13:42:09,239 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
03/06/2024 | 13:29:58,630 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
03/06/2024 | 13:22:56,017 | 240 | 78,80 | |
240 | 78,80 | |||
240 | 78,80 | |||
03/06/2024 | 13:22:48,107 | 110 | 78,80 | |
110 | 78,80 | |||
110 | 78,80 | |||
03/06/2024 | 13:22:47,932 | 110 | 78,80 | |
110 | 78,80 | |||
110 | 78,80 | |||
03/06/2024 | 13:22:47,771 | 110 | 78,80 | |
110 | 78,80 | |||
110 | 78,80 | |||
03/06/2024 | 13:22:47,488 | 110 | 78,80 | |
110 | 78,80 | |||
110 | 78,80 | |||
03/06/2024 | 13:22:47,270 | 210 | 78,80 | |
210 | 78,80 | |||
110 | 78,80 | |||
100 | 78,80 | |||
03/06/2024 | 13:21:46,890 | 110 | 78,80 | |
110 | 78,80 | |||
110 | 78,80 | |||
03/06/2024 | 12:29:32,384 | 6 | 79,60 | |
6 | 79,60 | |||
6 | 79,60 | |||
03/06/2024 | 12:13:51,053 | 30 | 79,30 | |
30 | 79,30 | |||
30 | 79,30 | |||
03/06/2024 | 12:13:45,774 | 100 | 79,40 | |
100 | 79,40 | |||
100 | 79,40 | |||
03/06/2024 | 12:02:22,908 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
03/06/2024 | 12:02:18,243 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
03/06/2024 | 12:02:10,973 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
03/06/2024 | 12:02:07,781 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
03/06/2024 | 11:54:16,804 | 55 | 79,40 | |
55 | 79,40 | |||
55 | 79,40 | |||
03/06/2024 | 11:49:30,861 | 7 | 79,10 | |
7 | 79,10 | |||
7 | 79,10 | |||
03/06/2024 | 11:45:39,867 | 15 | 79,10 | |
15 | 79,10 | |||
15 | 79,10 | |||
03/06/2024 | 10:34:38,604 | 37 | 79,40 | |
37 | 79,40 | |||
22 | 79,40 | |||
15 | 79,40 | |||
03/06/2024 | 10:25:50,168 | 28 | 79,00 | |
28 | 79,00 | |||
28 | 79,00 | |||
03/06/2024 | 09:37:40,362 | 25 | 79,60 | |
25 | 79,60 | |||
25 | 79,60 | |||
03/06/2024 | 09:36:15,101 | 10 | 79,40 | |
10 | 79,40 | |||
10 | 79,40 | |||
03/06/2024 | 09:36:14,980 | 90 | 79,40 | |
90 | 79,40 | |||
90 | 79,40 | |||
03/06/2024 | 09:32:44,353 | 68 | 79,60 | |
68 | 79,60 | |||
68 | 79,60 | |||
03/06/2024 | 09:30:11,396 | 5 | 79,80 | |
5 | 79,80 | |||
5 | 79,80 | |||
03/06/2024 | 09:27:18,526 | 40 | 79,70 | |
40 | 79,70 | |||
40 | 79,70 | |||
03/06/2024 | 09:25:02,001 | 19 | 79,50 | |
19 | 79,50 | |||
19 | 79,50 | |||
03/06/2024 | 09:20:25,704 | 12 | 79,70 | |
12 | 79,70 | |||
12 | 79,70 | |||
03/06/2024 | 09:14:40,951 | 48 | 79,60 | |
48 | 79,60 | |||
48 | 79,60 | |||
03/06/2024 | 09:11:33,897 | 50 | 79,70 | |
50 | 79,70 | |||
50 | 79,70 | |||
03/06/2024 | 09:10:21,142 | 90 | 79,70 | |
90 | 79,70 | |||
90 | 79,70 | |||
03/06/2024 | 09:09:53,076 | 52 | 79,70 | |
52 | 79,70 | |||
52 | 79,70 | |||
03/06/2024 | 09:04:27,937 | 31 | 79,10 | |
31 | 79,10 | |||
31 | 79,10 | |||
03/06/2024 | 09:04:26,736 | 110 | 79,20 | |
50 | 79,20 | |||
110 | 79,20 | |||
60 | 79,20 | |||
03/06/2024 | 09:04:26,539 | 110 | 79,20 | |
91 | 79,20 | |||
110 | 79,20 | |||
19 | 79,20 | |||
03/06/2024 | 09:04:26,256 | 110 | 79,20 | |
110 | 79,20 | |||
110 | 79,20 | |||
03/06/2024 | 09:04:26,063 | 110 | 79,20 | |
70 | 79,20 | |||
40 | 79,20 | |||
110 | 79,20 | |||
03/06/2024 | 09:04:25,938 | 110 | 79,20 | |
80 | 79,20 | |||
1 | 79,20 | |||
110 | 79,20 | |||
29 | 79,20 | |||
03/06/2024 | 09:04:17,733 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
03/06/2024 | 09:03:35,229 | 65 | 78,40 | |
65 | 78,40 | |||
65 | 78,40 | |||
03/06/2024 | 08:58:39,068 | 25 | 78,70 | |
25 | 78,70 | |||
25 | 78,70 | |||
03/06/2024 | 08:53:16,830 | 12 | 78,70 | |
12 | 78,70 | |||
6 | 78,70 | |||
6 | 78,70 | |||
03/06/2024 | 08:49:56,472 | 80 | 78,20 | |
80 | 78,20 | |||
80 | 78,20 | |||
03/06/2024 | 08:00:08,397 | 100 | 77,80 | |
100 | 77,80 | |||
60 | 77,80 | |||
30 | 77,80 | |||
10 | 77,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 22:00:00
dernière actualisation:
03/06/2024 @ 22:00:00