iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
515
75,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:40:12,970 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 03.05.2024 | 21:33:07,546 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 03.05.2024 | 21:18:22,800 | 8 | 75,27 | |
| 8 | 75,27 | |||
| 8 | 75,27 | |||
| 03.05.2024 | 20:56:38,081 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 20:49:23,827 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 03.05.2024 | 20:49:05,228 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 20:43:14,020 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 03.05.2024 | 20:39:13,327 | 30 | 75,31 | |
| 30 | 75,31 | |||
| 30 | 75,31 | |||
| 03.05.2024 | 20:38:24,065 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:38:17,333 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:37:54,010 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:37:53,185 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:37:42,908 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:34:53,732 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 03.05.2024 | 20:34:29,004 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 03.05.2024 | 20:33:56,162 | 4 | 75,31 | |
| 4 | 75,31 | |||
| 4 | 75,31 | |||
| 03.05.2024 | 20:32:10,900 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 03.05.2024 | 20:29:24,096 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 03.05.2024 | 20:27:00,628 | 36 | 75,33 | |
| 36 | 75,33 | |||
| 36 | 75,33 | |||
| 03.05.2024 | 20:26:53,812 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 03.05.2024 | 20:26:38,155 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 03.05.2024 | 20:26:23,640 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 03.05.2024 | 20:25:53,291 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 03.05.2024 | 20:24:23,820 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:24:10,187 | 4 | 75,32 | |
| 4 | 75,32 | |||
| 4 | 75,32 | |||
| 03.05.2024 | 20:24:00,299 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:19:56,284 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 03.05.2024 | 20:15:53,612 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 03.05.2024 | 20:15:38,430 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:13:54,214 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 03.05.2024 | 20:13:24,036 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 03.05.2024 | 20:13:07,709 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:12:53,977 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:12:24,547 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 03.05.2024 | 20:10:24,127 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 03.05.2024 | 20:10:01,643 | 2 | 75,09 | |
| 2 | 75,09 | |||
| 2 | 75,09 | |||
| 03.05.2024 | 20:09:51,505 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 20:07:43,555 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 03.05.2024 | 20:05:20,998 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 20:00:58,787 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 03.05.2024 | 19:59:53,987 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 03.05.2024 | 19:59:34,451 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 03.05.2024 | 19:58:55,079 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 03.05.2024 | 19:58:50,760 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 19:58:06,304 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 19:55:42,603 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 03.05.2024 | 19:53:17,586 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 03.05.2024 | 19:52:39,126 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 03.05.2024 | 19:49:38,782 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 03.05.2024 | 19:48:00,193 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 03.05.2024 | 19:46:15,508 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 03.05.2024 | 19:42:53,197 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 03.05.2024 | 19:41:53,950 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 03.05.2024 | 19:41:29,855 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 19:40:23,994 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 03.05.2024 | 19:40:05,175 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 03.05.2024 | 19:28:31,003 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 03.05.2024 | 19:25:23,807 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 03.05.2024 | 19:25:12,012 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 03.05.2024 | 19:21:00,689 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 03.05.2024 | 19:20:41,481 | 52 | 75,01 | |
| 52 | 75,01 | |||
| 52 | 75,01 | |||
| 03.05.2024 | 19:19:53,702 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 03.05.2024 | 19:19:38,590 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 03.05.2024 | 19:19:16,964 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 03.05.2024 | 19:17:26,546 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 03.05.2024 | 19:14:24,033 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 03.05.2024 | 19:13:53,846 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 03.05.2024 | 19:13:53,406 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 19:13:34,290 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 03.05.2024 | 19:13:30,340 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 19:12:47,449 | 60 | 75,26 | |
| 60 | 75,26 | |||
| 60 | 75,26 | |||
| 03.05.2024 | 19:12:41,025 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 03.05.2024 | 19:10:54,041 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 03.05.2024 | 19:10:27,707 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 03.05.2024 | 19:10:17,477 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 03.05.2024 | 19:08:53,732 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 03.05.2024 | 19:08:17,088 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 03.05.2024 | 19:07:23,936 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 03.05.2024 | 19:07:01,064 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 03.05.2024 | 19:05:58,308 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 03.05.2024 | 19:03:05,590 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03.05.2024 | 19:02:53,732 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 03.05.2024 | 19:02:34,755 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 03.05.2024 | 18:59:50,502 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 18:59:39,310 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 03.05.2024 | 18:58:54,048 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 03.05.2024 | 18:58:37,575 | 2 | 74,92 | |
| 2 | 74,92 | |||
| 2 | 74,92 | |||
| 03.05.2024 | 18:58:23,851 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 03.05.2024 | 18:58:21,056 | 2 | 74,93 | |
| 2 | 74,93 | |||
| 2 | 74,93 | |||
| 03.05.2024 | 18:57:57,281 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 03.05.2024 | 18:57:12,359 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 03.05.2024 | 18:56:23,848 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 03.05.2024 | 18:55:47,521 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 18:44:53,725 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 03.05.2024 | 18:44:34,405 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 03.05.2024 | 18:44:31,925 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 03.05.2024 | 18:43:36,166 | 6 | 75,21 | |
| 6 | 75,21 | |||
| 6 | 75,21 | |||
| 03.05.2024 | 18:40:49,542 | 20 | 74,99 | |
| 20 | 74,99 | |||
| 20 | 74,99 | |||
| 03.05.2024 | 18:36:23,726 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03.05.2024 | 18:35:46,581 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 03.05.2024 | 18:33:56,342 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 03.05.2024 | 18:32:53,745 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 03.05.2024 | 18:32:41,527 | 3 | 74,92 | |
| 3 | 74,92 | |||
| 3 | 74,92 | |||
| 03.05.2024 | 18:30:45,366 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 18:29:53,864 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 03.05.2024 | 18:29:25,090 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 03.05.2024 | 18:28:23,736 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 03.05.2024 | 18:27:53,569 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03.05.2024 | 18:27:49,650 | 8 | 74,97 | |
| 8 | 74,97 | |||
| 8 | 74,97 | |||
| 03.05.2024 | 18:27:42,530 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 03.05.2024 | 18:27:14,772 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03.05.2024 | 18:24:12,188 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 18:19:53,689 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 03.05.2024 | 18:19:29,790 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 18:15:53,891 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 03.05.2024 | 18:15:12,902 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 18:14:37,654 | 30 | 74,91 | |
| 30 | 74,91 | |||
| 30 | 74,91 | |||
| 03.05.2024 | 18:14:01,727 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 18:05:46,735 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 03.05.2024 | 18:05:22,124 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 03.05.2024 | 18:03:22,412 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 03.05.2024 | 18:03:05,275 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 03.05.2024 | 18:02:55,884 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 03.05.2024 | 18:01:23,727 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 03.05.2024 | 18:01:21,214 | 35 | 75,14 | |
| 35 | 75,14 | |||
| 35 | 75,14 | |||
| 03.05.2024 | 18:01:06,760 | 2 | 74,91 | |
| 2 | 74,91 | |||
| 2 | 74,91 | |||
| 03.05.2024 | 18:00:59,007 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 03.05.2024 | 17:57:53,645 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 03.05.2024 | 17:57:26,086 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 03.05.2024 | 17:56:07,335 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 03.05.2024 | 17:55:37,175 | 14 | 75,11 | |
| 14 | 75,11 | |||
| 14 | 75,11 | |||
| 03.05.2024 | 17:53:48,072 | 60 | 75,10 | |
| 11 | 75,10 | |||
| 60 | 75,10 | |||
| 49 | 75,10 | |||
| 03.05.2024 | 17:52:53,705 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 03.05.2024 | 17:52:34,395 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 17:51:05,219 | 1 | 74,83 | |
| 1 | 74,83 | |||
| 1 | 74,83 | |||
| 03.05.2024 | 17:49:20,241 | 4 | 74,77 | |
| 4 | 74,77 | |||
| 4 | 74,77 | |||
| 03.05.2024 | 17:45:23,276 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 03.05.2024 | 17:44:13,621 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 03.05.2024 | 17:43:43,392 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 03.05.2024 | 17:41:42,956 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 03.05.2024 | 17:40:24,777 | 3 | 74,79 | |
| 3 | 74,79 | |||
| 3 | 74,79 | |||
| 03.05.2024 | 17:40:23,686 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 17:40:08,527 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 03.05.2024 | 17:39:59,667 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 17:37:05,463 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 03.05.2024 | 17:33:15,902 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 03.05.2024 | 17:30:55,890 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 03.05.2024 | 17:29:33,792 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 17:29:12,178 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 03.05.2024 | 17:27:57,825 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 03.05.2024 | 17:24:01,783 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 03.05.2024 | 17:20:31,486 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 17:20:24,310 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 03.05.2024 | 17:19:55,815 | 68 | 74,81 | |
| 68 | 74,81 | |||
| 68 | 74,81 | |||
| 03.05.2024 | 17:19:53,971 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 03.05.2024 | 17:19:47,843 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 17:19:32,623 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 17:16:00,565 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 17:15:53,804 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 17:15:39,669 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 17:14:53,792 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 17:14:40,134 | 4 | 74,67 | |
| 4 | 74,67 | |||
| 4 | 74,67 | |||
| 03.05.2024 | 17:12:29,771 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 03.05.2024 | 17:11:24,222 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 03.05.2024 | 17:11:09,003 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 17:11:02,719 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 17:07:05,178 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 17:03:53,862 | 1 | 74,77 | |
| 1 | 74,77 | |||
| 1 | 74,77 | |||
| 03.05.2024 | 17:03:31,087 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 03.05.2024 | 16:58:07,657 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:55:53,892 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 03.05.2024 | 16:55:24,256 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 16:55:12,674 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:55:12,410 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:55:12,136 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:55:11,131 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:54:59,253 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 03.05.2024 | 16:54:59,006 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:54:47,720 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 03.05.2024 | 16:54:46,295 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:50:29,218 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 03.05.2024 | 16:50:21,545 | 8 | 74,87 | |
| 8 | 74,87 | |||
| 8 | 74,87 | |||
| 03.05.2024 | 16:45:53,736 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 16:45:17,924 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 03.05.2024 | 16:43:54,013 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 03.05.2024 | 16:43:26,433 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 03.05.2024 | 16:42:54,005 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 03.05.2024 | 16:42:18,347 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 16:35:14,656 | 11 | 74,71 | |
| 11 | 74,71 | |||
| 11 | 74,71 | |||
| 03.05.2024 | 16:34:04,596 | 200 | 74,81 | |
| 200 | 74,81 | |||
| 200 | 74,81 | |||
| 03.05.2024 | 16:30:54,881 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 03.05.2024 | 16:30:34,090 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 16:30:31,172 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 03.05.2024 | 16:28:58,377 | 8 | 74,78 | |
| 8 | 74,78 | |||
| 8 | 74,78 | |||
| 03.05.2024 | 16:27:23,994 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 16:26:51,859 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 03.05.2024 | 16:21:27,576 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 16:20:32,642 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 03.05.2024 | 16:20:31,896 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 03.05.2024 | 16:18:23,908 | 101 | 74,78 | |
| 101 | 74,78 | |||
| 101 | 74,78 | |||
| 03.05.2024 | 16:17:02,092 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 03.05.2024 | 16:14:53,260 | 200 | 74,78 | |
| 200 | 74,78 | |||
| 200 | 74,78 | |||
| 03.05.2024 | 16:13:23,520 | 800 | 74,78 | |
| 800 | 74,78 | |||
| 800 | 74,78 | |||
| 03.05.2024 | 16:11:58,351 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 03.05.2024 | 16:06:24,069 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 03.05.2024 | 16:06:09,865 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 03.05.2024 | 16:04:03,464 | 39 | 74,83 | |
| 39 | 74,83 | |||
| 39 | 74,83 | |||
| 03.05.2024 | 16:03:08,253 | 50 | 74,99 | |
| 50 | 74,99 | |||
| 50 | 74,99 | |||
| 03.05.2024 | 16:02:59,982 | 27 | 74,99 | |
| 27 | 74,99 | |||
| 27 | 74,99 | |||
| 03.05.2024 | 15:58:24,136 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 03.05.2024 | 15:58:02,772 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 03.05.2024 | 15:57:33,535 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 03.05.2024 | 15:56:23,784 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 03.05.2024 | 15:56:07,350 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 15:55:01,885 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 03.05.2024 | 15:52:02,446 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:51:34,560 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 03.05.2024 | 15:51:33,265 | 130 | 74,95 | |
| 130 | 74,95 | |||
| 130 | 74,95 | |||
| 03.05.2024 | 15:51:24,368 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 03.05.2024 | 15:51:00,731 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:50:57,110 | 5 | 74,92 | |
| 5 | 74,92 | |||
| 5 | 74,92 | |||
| 03.05.2024 | 15:50:54,101 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 15:50:20,481 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 03.05.2024 | 15:49:54,219 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 03.05.2024 | 15:49:20,331 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 03.05.2024 | 15:46:54,138 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 15:46:50,504 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 03.05.2024 | 15:46:41,966 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 03.05.2024 | 15:46:40,515 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:46:39,366 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:42:53,969 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 03.05.2024 | 15:42:42,549 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:40:54,426 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:40:16,595 | 1 | 74,73 | |
| 1 | 74,73 | |||
| 1 | 74,73 | |||
| 03.05.2024 | 15:39:01,381 | 2 | 74,70 | |
| 2 | 74,70 | |||
| 2 | 74,70 | |||
| 03.05.2024 | 15:36:23,225 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 15:34:54,689 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 03.05.2024 | 15:34:27,129 | 3 | 74,85 | |
| 3 | 74,85 | |||
| 3 | 74,85 | |||
| 03.05.2024 | 15:33:48,806 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 03.05.2024 | 15:32:42,268 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 03.05.2024 | 15:30:54,747 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 03.05.2024 | 15:30:05,876 | 352 | 75,18 | |
| 352 | 75,18 | |||
| 267 | 75,18 | |||
| 85 | 75,18 | |||
| 03.05.2024 | 15:30:05,561 | 37 | 74,78 | |
| 37 | 74,78 | |||
| 37 | 74,78 | |||
| 03.05.2024 | 15:28:54,681 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 03.05.2024 | 15:28:47,527 | 1 | 74,74 | |
| 1 | 74,74 | |||
| 1 | 74,74 | |||
| 03.05.2024 | 15:23:54,407 | 4 | 74,88 | |
| 4 | 74,88 | |||
| 4 | 74,88 | |||
| 03.05.2024 | 15:03:45,413 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 03.05.2024 | 15:00:00,272 | 74 | 74,82 | |
| 74 | 74,82 | |||
| 74 | 74,82 | |||
| 03.05.2024 | 14:57:54,002 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 03.05.2024 | 14:57:32,864 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 03.05.2024 | 14:57:07,153 | 10 | 74,93 | |
| 10 | 74,93 | |||
| 10 | 74,93 | |||
| 03.05.2024 | 14:52:37,011 | 42 | 74,85 | |
| 42 | 74,85 | |||
| 42 | 74,85 | |||
| 03.05.2024 | 14:47:24,520 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 03.05.2024 | 14:46:54,085 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 03.05.2024 | 14:46:43,798 | 1 | 74,79 | |
| 1 | 74,79 | |||
| 1 | 74,79 | |||
| 03.05.2024 | 14:46:23,010 | 2 | 74,79 | |
| 2 | 74,79 | |||
| 2 | 74,79 | |||
| 03.05.2024 | 14:44:54,409 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:44:28,379 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 03.05.2024 | 14:39:47,610 | 3 | 74,91 | |
| 3 | 74,91 | |||
| 3 | 74,91 | |||
| 03.05.2024 | 14:36:36,384 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:36:23,864 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 03.05.2024 | 14:35:58,079 | 1 | 74,78 | |
| 1 | 74,78 | |||
| 1 | 74,78 | |||
| 03.05.2024 | 14:35:02,391 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 03.05.2024 | 14:34:54,065 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 03.05.2024 | 14:34:28,989 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 03.05.2024 | 14:34:00,161 | 55 | 75,05 | |
| 55 | 75,05 | |||
| 55 | 75,05 | |||
| 03.05.2024 | 14:33:54,730 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 03.05.2024 | 14:33:26,780 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 03.05.2024 | 14:33:17,299 | 150 | 75,05 | |
| 20 | 75,05 | |||
| 130 | 75,05 | |||
| 150 | 75,05 | |||
| 03.05.2024 | 14:29:44,168 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 03.05.2024 | 14:26:43,650 | 135 | 74,59 | |
| 135 | 74,59 | |||
| 135 | 74,59 | |||
| 03.05.2024 | 14:22:23,900 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 14:22:03,977 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 14:19:05,892 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:15:34,062 | 130 | 74,57 | |
| 130 | 74,57 | |||
| 130 | 74,57 | |||
| 03.05.2024 | 14:12:23,691 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 14:11:54,029 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:11:53,716 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:11:28,691 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 03.05.2024 | 14:09:53,842 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 03.05.2024 | 14:09:49,596 | 130 | 74,56 | |
| 130 | 74,56 | |||
| 130 | 74,56 | |||
| 03.05.2024 | 14:09:40,784 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:08:36,141 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 14:05:07,472 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 03.05.2024 | 14:03:11,648 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 14:02:06,936 | 7 | 74,53 | |
| 7 | 74,53 | |||
| 7 | 74,53 | |||
| 03.05.2024 | 13:59:27,348 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 03.05.2024 | 13:59:19,091 | 27 | 74,52 | |
| 27 | 74,52 | |||
| 27 | 74,52 | |||
| 03.05.2024 | 13:58:38,869 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 03.05.2024 | 13:57:56,981 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:56:58,414 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:56:39,092 | 40 | 74,52 | |
| 40 | 74,52 | |||
| 40 | 74,52 | |||
| 03.05.2024 | 13:55:20,342 | 130 | 74,51 | |
| 130 | 74,51 | |||
| 130 | 74,51 | |||
| 03.05.2024 | 13:53:45,158 | 2 | 74,43 | |
| 2 | 74,43 | |||
| 2 | 74,43 | |||
| 03.05.2024 | 13:51:20,120 | 7 | 74,56 | |
| 7 | 74,56 | |||
| 7 | 74,56 | |||
| 03.05.2024 | 13:49:53,777 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:49:36,117 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 03.05.2024 | 13:46:37,106 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:46:32,815 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:46:10,168 | 6 | 74,56 | |
| 6 | 74,56 | |||
| 6 | 74,56 | |||
| 03.05.2024 | 13:41:55,129 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:40:54,474 | 4 | 74,60 | |
| 4 | 74,60 | |||
| 4 | 74,60 | |||
| 03.05.2024 | 13:40:53,833 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 13:40:53,758 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 03.05.2024 | 13:40:32,498 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:40:13,105 | 14 | 74,58 | |
| 14 | 74,58 | |||
| 14 | 74,58 | |||
| 03.05.2024 | 13:38:35,371 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 13:38:00,590 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 03.05.2024 | 13:37:32,867 | 60 | 74,58 | |
| 60 | 74,58 | |||
| 60 | 74,58 | |||
| 03.05.2024 | 13:37:17,794 | 17 | 74,60 | |
| 17 | 74,60 | |||
| 17 | 74,60 | |||
| 03.05.2024 | 13:36:16,156 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:32:02,162 | 6 | 74,55 | |
| 6 | 74,55 | |||
| 6 | 74,55 | |||
| 03.05.2024 | 13:29:01,774 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 13:28:29,185 | 67 | 74,60 | |
| 67 | 74,60 | |||
| 67 | 74,60 | |||
| 03.05.2024 | 13:26:57,419 | 1 | 74,59 | |
| 1 | 74,59 | |||
| 1 | 74,59 | |||
| 03.05.2024 | 13:25:23,895 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 03.05.2024 | 13:24:55,634 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 03.05.2024 | 13:18:27,867 | 60 | 74,55 | |
| 60 | 74,55 | |||
| 60 | 74,55 | |||
| 03.05.2024 | 13:17:53,683 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 03.05.2024 | 13:17:30,816 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:12:58,651 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:12:25,028 | 150 | 74,50 | |
| 150 | 74,50 | |||
| 150 | 74,50 | |||
| 03.05.2024 | 13:12:17,803 | 80 | 74,48 | |
| 80 | 74,48 | |||
| 80 | 74,48 | |||
| 03.05.2024 | 13:11:35,934 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 03.05.2024 | 13:04:54,304 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 03.05.2024 | 13:04:16,433 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:03:15,829 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 03.05.2024 | 13:02:54,132 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 03.05.2024 | 13:02:31,376 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 13:01:54,143 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 03.05.2024 | 13:01:26,414 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 03.05.2024 | 13:01:15,865 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 03.05.2024 | 12:57:53,955 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00