DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
55
5,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 13:06:11,823 | 500 | 5,705 | |
| 500 | 5,705 | |||
| 500 | 5,705 | |||
| 23.04.2024 | 12:10:45,997 | 615 | 5,665 | |
| 615 | 5,665 | |||
| 615 | 5,665 | |||
| 23.04.2024 | 12:03:37,335 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 23.04.2024 | 12:03:16,846 | 233 | 5,655 | |
| 233 | 5,655 | |||
| 233 | 5,655 | |||
| 23.04.2024 | 12:02:21,082 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 23.04.2024 | 12:01:46,117 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 23.04.2024 | 12:01:15,802 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 23.04.2024 | 12:00:16,790 | 174 | 5,655 | |
| 174 | 5,655 | |||
| 174 | 5,655 | |||
| 23.04.2024 | 11:57:16,871 | 155 | 5,65 | |
| 155 | 5,65 | |||
| 155 | 5,65 | |||
| 23.04.2024 | 11:54:16,748 | 315 | 5,655 | |
| 315 | 5,655 | |||
| 315 | 5,655 | |||
| 23.04.2024 | 11:43:22,264 | 500 | 5,665 | |
| 500 | 5,665 | |||
| 500 | 5,665 | |||
| 23.04.2024 | 11:41:06,051 | 42 | 5,655 | |
| 42 | 5,655 | |||
| 42 | 5,655 | |||
| 23.04.2024 | 11:33:40,801 | 344 | 5,655 | |
| 344 | 5,655 | |||
| 344 | 5,655 | |||
| 23.04.2024 | 11:30:59,877 | 850 | 5,655 | |
| 850 | 5,655 | |||
| 850 | 5,655 | |||
| 23.04.2024 | 11:30:59,706 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 23.04.2024 | 11:30:57,078 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 23.04.2024 | 11:30:40,245 | 750 | 5,655 | |
| 750 | 5,655 | |||
| 750 | 5,655 | |||
| 23.04.2024 | 11:29:58,112 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 23.04.2024 | 11:26:55,893 | 1 100 | 5,655 | |
| 1 100 | 5,655 | |||
| 1 100 | 5,655 | |||
| 23.04.2024 | 11:20:57,814 | 511 | 5,655 | |
| 511 | 5,655 | |||
| 511 | 5,655 | |||
| 23.04.2024 | 11:15:38,165 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 23.04.2024 | 11:00:36,605 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 23.04.2024 | 10:49:16,755 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 23.04.2024 | 10:37:01,540 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 23.04.2024 | 10:36:35,027 | 1 | 5,665 | |
| 1 | 5,665 | |||
| 1 | 5,665 | |||
| 23.04.2024 | 10:30:07,289 | 1 | 5,665 | |
| 1 | 5,665 | |||
| 1 | 5,665 | |||
| 23.04.2024 | 10:26:11,596 | 1 100 | 5,65 | |
| 1 100 | 5,65 | |||
| 1 100 | 5,65 | |||
| 23.04.2024 | 10:24:23,006 | 170 | 5,665 | |
| 170 | 5,665 | |||
| 170 | 5,665 | |||
| 23.04.2024 | 10:24:16,217 | 37 | 5,65 | |
| 37 | 5,65 | |||
| 37 | 5,65 | |||
| 23.04.2024 | 10:12:21,112 | 250 | 5,665 | |
| 250 | 5,665 | |||
| 250 | 5,665 | |||
| 23.04.2024 | 10:11:16,512 | 900 | 5,665 | |
| 900 | 5,665 | |||
| 900 | 5,665 | |||
| 23.04.2024 | 10:11:04,871 | 1 100 | 5,665 | |
| 1 100 | 5,665 | |||
| 1 100 | 5,665 | |||
| 23.04.2024 | 10:09:59,615 | 2 000 | 5,655 | |
| 2 000 | 5,655 | |||
| 1 100 | 5,655 | |||
| 900 | 5,655 | |||
| 23.04.2024 | 10:06:16,078 | 1 100 | 5,65 | |
| 1 100 | 5,65 | |||
| 1 100 | 5,65 | |||
| 23.04.2024 | 09:46:38,902 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 23.04.2024 | 09:37:47,890 | 700 | 5,61 | |
| 700 | 5,61 | |||
| 200 | 5,61 | |||
| 500 | 5,61 | |||
| 23.04.2024 | 09:32:41,729 | 890 | 5,62 | |
| 890 | 5,62 | |||
| 890 | 5,62 | |||
| 23.04.2024 | 09:32:01,123 | 2 900 | 5,63 | |
| 2 900 | 5,63 | |||
| 2 900 | 5,63 | |||
| 23.04.2024 | 09:31:32,558 | 900 | 5,63 | |
| 900 | 5,63 | |||
| 700 | 5,63 | |||
| 200 | 5,63 | |||
| 23.04.2024 | 09:30:15,870 | 111 | 5,645 | |
| 111 | 5,645 | |||
| 111 | 5,645 | |||
| 23.04.2024 | 09:26:56,428 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 23.04.2024 | 09:26:04,545 | 600 | 5,635 | |
| 600 | 5,635 | |||
| 600 | 5,635 | |||
| 23.04.2024 | 09:20:33,831 | 533 | 5,635 | |
| 533 | 5,635 | |||
| 533 | 5,635 | |||
| 23.04.2024 | 09:20:29,958 | 1 300 | 5,64 | |
| 1 300 | 5,64 | |||
| 1 300 | 5,64 | |||
| 23.04.2024 | 09:20:26,163 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 23.04.2024 | 09:20:25,783 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 23.04.2024 | 09:20:19,727 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 23.04.2024 | 09:09:30,455 | 535 | 5,64 | |
| 535 | 5,64 | |||
| 535 | 5,64 | |||
| 23.04.2024 | 09:03:37,804 | 15 | 5,645 | |
| 15 | 5,645 | |||
| 15 | 5,645 | |||
| 23.04.2024 | 09:02:24,105 | 535 | 5,645 | |
| 535 | 5,645 | |||
| 535 | 5,645 | |||
| 23.04.2024 | 08:40:06,989 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 23.04.2024 | 08:28:50,056 | 200 | 5,655 | |
| 200 | 5,655 | |||
| 200 | 5,655 | |||
| 23.04.2024 | 08:15:26,119 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 23.04.2024 | 08:02:21,001 | 15 | 5,645 | |
| 15 | 5,645 | |||
| 15 | 5,645 | |||
| 23.04.2024 | 08:00:07,342 | 600 | 5,625 | |
| 99 | 5,625 | |||
| 300 | 5,625 | |||
| 1 | 5,625 | |||
| 300 | 5,625 | |||
| 400 | 5,625 | |||
| 100 | 5,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 13:14:44
Letzte Aktualisierung:
23.04.2024 @ 13:14:44