Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
241
163,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:46:30,014 | 4 | 163,95 | |
4 | 163,95 | |||
4 | 163,95 | |||
28.03.2024 | 21:41:38,171 | 19 | 163,95 | |
19 | 163,95 | |||
19 | 163,95 | |||
28.03.2024 | 20:43:39,626 | 20 | 164,20 | |
20 | 164,20 | |||
20 | 164,20 | |||
28.03.2024 | 20:41:36,743 | 20 | 162,75 | |
20 | 162,75 | |||
3 | 162,75 | |||
17 | 162,75 | |||
28.03.2024 | 20:28:13,137 | 31 | 162,90 | |
2 | 162,90 | |||
25 | 162,90 | |||
31 | 162,90 | |||
4 | 162,90 | |||
28.03.2024 | 20:24:59,518 | 25 | 164,20 | |
25 | 164,20 | |||
25 | 164,20 | |||
28.03.2024 | 19:59:37,736 | 1 | 162,75 | |
1 | 162,75 | |||
1 | 162,75 | |||
28.03.2024 | 19:53:45,469 | 21 | 164,20 | |
21 | 164,20 | |||
21 | 164,20 | |||
28.03.2024 | 19:53:45,427 | 82 | 164,20 | |
82 | 164,20 | |||
82 | 164,20 | |||
28.03.2024 | 19:51:22,712 | 117 | 164,20 | |
17 | 164,20 | |||
117 | 164,20 | |||
100 | 164,20 | |||
28.03.2024 | 19:36:43,251 | 150 | 164,20 | |
17 | 164,20 | |||
8 | 164,20 | |||
125 | 164,20 | |||
150 | 164,20 | |||
28.03.2024 | 19:29:52,228 | 120 | 163,70 | |
120 | 163,70 | |||
32 | 163,70 | |||
28 | 163,70 | |||
20 | 163,70 | |||
25 | 163,70 | |||
5 | 163,70 | |||
10 | 163,70 | |||
28.03.2024 | 18:49:29,647 | 110 | 162,85 | |
10 | 162,85 | |||
20 | 162,85 | |||
75 | 162,85 | |||
110 | 162,85 | |||
5 | 162,85 | |||
28.03.2024 | 18:26:39,497 | 112 | 163,35 | |
112 | 163,35 | |||
112 | 163,35 | |||
28.03.2024 | 18:17:33,006 | 100 | 162,80 | |
100 | 162,80 | |||
82 | 162,80 | |||
17 | 162,80 | |||
1 | 162,80 | |||
28.03.2024 | 18:10:26,159 | 1 | 164,20 | |
1 | 164,20 | |||
1 | 164,20 | |||
28.03.2024 | 18:03:59,428 | 20 | 164,20 | |
20 | 164,20 | |||
10 | 164,20 | |||
10 | 164,20 | |||
28.03.2024 | 17:50:38,298 | 230 | 162,85 | |
230 | 162,85 | |||
55 | 162,85 | |||
140 | 162,85 | |||
35 | 162,85 | |||
28.03.2024 | 17:50:11,442 | 100 | 162,85 | |
100 | 162,85 | |||
100 | 162,85 | |||
28.03.2024 | 17:45:30,926 | 32 | 162,90 | |
32 | 162,90 | |||
7 | 162,90 | |||
25 | 162,90 | |||
28.03.2024 | 17:43:10,631 | 10 | 162,90 | |
10 | 162,90 | |||
10 | 162,90 | |||
28.03.2024 | 17:35:48,672 | 30 | 162,85 | |
30 | 162,85 | |||
30 | 162,85 | |||
28.03.2024 | 17:35:48,517 | 26 | 162,85 | |
15 | 162,85 | |||
11 | 162,85 | |||
26 | 162,85 | |||
28.03.2024 | 17:23:01,372 | 5 | 163,95 | |
5 | 163,95 | |||
5 | 163,95 | |||
28.03.2024 | 17:10:17,807 | 3 | 163,80 | |
3 | 163,80 | |||
3 | 163,80 | |||
28.03.2024 | 17:09:48,580 | 12 | 163,75 | |
12 | 163,75 | |||
12 | 163,75 | |||
28.03.2024 | 17:08:12,277 | 7 | 163,85 | |
7 | 163,85 | |||
7 | 163,85 | |||
28.03.2024 | 17:01:52,267 | 150 | 163,55 | |
150 | 163,55 | |||
150 | 163,55 | |||
28.03.2024 | 16:54:32,983 | 25 | 163,85 | |
25 | 163,85 | |||
25 | 163,85 | |||
28.03.2024 | 16:48:24,778 | 22 | 163,90 | |
22 | 163,90 | |||
22 | 163,90 | |||
28.03.2024 | 16:45:04,241 | 20 | 163,95 | |
20 | 163,95 | |||
20 | 163,95 | |||
28.03.2024 | 16:44:25,707 | 20 | 163,90 | |
20 | 163,90 | |||
20 | 163,90 | |||
28.03.2024 | 16:43:15,491 | 20 | 163,95 | |
20 | 163,95 | |||
20 | 163,95 | |||
28.03.2024 | 16:33:22,833 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
28.03.2024 | 16:32:08,503 | 1 | 163,95 | |
1 | 163,95 | |||
1 | 163,95 | |||
28.03.2024 | 16:31:29,828 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
28.03.2024 | 16:28:56,544 | 5 | 164,20 | |
5 | 164,20 | |||
5 | 164,20 | |||
28.03.2024 | 16:25:52,310 | 7 | 164,35 | |
7 | 164,35 | |||
7 | 164,35 | |||
28.03.2024 | 16:25:27,227 | 30 | 164,30 | |
30 | 164,30 | |||
30 | 164,30 | |||
28.03.2024 | 16:24:33,741 | 15 | 164,25 | |
15 | 164,25 | |||
15 | 164,25 | |||
28.03.2024 | 16:23:15,378 | 150 | 164,35 | |
150 | 164,35 | |||
150 | 164,35 | |||
28.03.2024 | 16:21:02,337 | 98 | 164,40 | |
98 | 164,40 | |||
98 | 164,40 | |||
28.03.2024 | 16:21:01,603 | 92 | 164,50 | |
92 | 164,50 | |||
92 | 164,50 | |||
28.03.2024 | 16:20:18,241 | 20 | 164,60 | |
20 | 164,60 | |||
20 | 164,60 | |||
28.03.2024 | 16:18:50,143 | 10 | 164,70 | |
10 | 164,70 | |||
10 | 164,70 | |||
28.03.2024 | 16:16:43,671 | 20 | 164,60 | |
20 | 164,60 | |||
20 | 164,60 | |||
28.03.2024 | 16:12:39,124 | 6 | 164,65 | |
6 | 164,65 | |||
6 | 164,65 | |||
28.03.2024 | 16:10:13,419 | 20 | 164,70 | |
20 | 164,70 | |||
20 | 164,70 | |||
28.03.2024 | 16:04:51,174 | 14 | 164,55 | |
14 | 164,55 | |||
14 | 164,55 | |||
28.03.2024 | 16:04:14,595 | 50 | 164,55 | |
50 | 164,55 | |||
50 | 164,55 | |||
28.03.2024 | 16:03:55,874 | 5 | 164,65 | |
5 | 164,65 | |||
5 | 164,65 | |||
28.03.2024 | 16:03:03,535 | 3 | 164,65 | |
3 | 164,65 | |||
3 | 164,65 | |||
28.03.2024 | 16:00:42,977 | 148 | 164,60 | |
100 | 164,60 | |||
48 | 164,60 | |||
148 | 164,60 | |||
28.03.2024 | 16:00:04,167 | 150 | 164,60 | |
150 | 164,60 | |||
150 | 164,60 | |||
28.03.2024 | 15:58:05,020 | 2 | 164,60 | |
2 | 164,60 | |||
2 | 164,60 | |||
28.03.2024 | 15:47:22,874 | 21 | 164,40 | |
21 | 164,40 | |||
21 | 164,40 | |||
28.03.2024 | 15:46:37,696 | 1 | 164,50 | |
1 | 164,50 | |||
1 | 164,50 | |||
28.03.2024 | 15:45:36,923 | 1 | 164,50 | |
1 | 164,50 | |||
1 | 164,50 | |||
28.03.2024 | 15:42:06,494 | 4 | 164,30 | |
4 | 164,30 | |||
4 | 164,30 | |||
28.03.2024 | 15:39:40,865 | 60 | 164,40 | |
60 | 164,40 | |||
60 | 164,40 | |||
28.03.2024 | 15:36:28,932 | 1 | 164,55 | |
1 | 164,55 | |||
1 | 164,55 | |||
28.03.2024 | 15:33:39,593 | 2 | 164,55 | |
2 | 164,55 | |||
2 | 164,55 | |||
28.03.2024 | 15:32:54,579 | 61 | 164,60 | |
61 | 164,60 | |||
61 | 164,60 | |||
28.03.2024 | 15:32:54,415 | 100 | 164,60 | |
100 | 164,60 | |||
100 | 164,60 | |||
28.03.2024 | 15:32:44,746 | 60 | 164,65 | |
60 | 164,65 | |||
30 | 164,65 | |||
30 | 164,65 | |||
28.03.2024 | 15:25:52,679 | 150 | 164,20 | |
150 | 164,20 | |||
150 | 164,20 | |||
28.03.2024 | 15:24:06,392 | 29 | 164,05 | |
29 | 164,05 | |||
29 | 164,05 | |||
28.03.2024 | 15:20:24,068 | 10 | 164,15 | |
10 | 164,15 | |||
10 | 164,15 | |||
28.03.2024 | 15:18:04,388 | 15 | 164,10 | |
15 | 164,10 | |||
15 | 164,10 | |||
28.03.2024 | 15:08:58,217 | 22 | 163,90 | |
22 | 163,90 | |||
22 | 163,90 | |||
28.03.2024 | 15:06:34,712 | 13 | 163,65 | |
13 | 163,65 | |||
13 | 163,65 | |||
28.03.2024 | 15:05:28,639 | 13 | 163,65 | |
13 | 163,65 | |||
13 | 163,65 | |||
28.03.2024 | 15:04:06,458 | 13 | 163,70 | |
13 | 163,70 | |||
13 | 163,70 | |||
28.03.2024 | 15:01:09,985 | 5 | 163,65 | |
5 | 163,65 | |||
5 | 163,65 | |||
28.03.2024 | 14:49:59,273 | 15 | 164,25 | |
15 | 164,25 | |||
15 | 164,25 | |||
28.03.2024 | 14:36:34,701 | 50 | 164,30 | |
50 | 164,30 | |||
50 | 164,30 | |||
28.03.2024 | 14:32:42,229 | 81 | 164,35 | |
81 | 164,35 | |||
81 | 164,35 | |||
28.03.2024 | 14:31:08,294 | 250 | 164,35 | |
250 | 164,35 | |||
250 | 164,35 | |||
28.03.2024 | 14:30:41,333 | 7 | 164,50 | |
7 | 164,50 | |||
7 | 164,50 | |||
28.03.2024 | 14:30:00,235 | 150 | 164,45 | |
150 | 164,45 | |||
150 | 164,45 | |||
28.03.2024 | 14:25:37,974 | 25 | 164,40 | |
25 | 164,40 | |||
25 | 164,40 | |||
28.03.2024 | 14:22:51,276 | 30 | 164,35 | |
30 | 164,35 | |||
30 | 164,35 | |||
28.03.2024 | 14:14:58,578 | 150 | 164,30 | |
150 | 164,30 | |||
150 | 164,30 | |||
28.03.2024 | 14:14:46,904 | 40 | 164,20 | |
40 | 164,20 | |||
40 | 164,20 | |||
28.03.2024 | 14:11:54,582 | 150 | 164,25 | |
150 | 164,25 | |||
150 | 164,25 | |||
28.03.2024 | 14:08:40,770 | 450 | 163,95 | |
450 | 163,95 | |||
450 | 163,95 | |||
28.03.2024 | 14:08:30,719 | 250 | 164,00 | |
250 | 164,00 | |||
250 | 164,00 | |||
28.03.2024 | 14:08:00,810 | 1 | 164,15 | |
1 | 164,15 | |||
1 | 164,15 | |||
28.03.2024 | 14:06:16,536 | 12 | 163,95 | |
12 | 163,95 | |||
12 | 163,95 | |||
28.03.2024 | 14:05:41,630 | 10 | 163,85 | |
10 | 163,85 | |||
10 | 163,85 | |||
28.03.2024 | 14:04:27,869 | 60 | 164,00 | |
60 | 164,00 | |||
60 | 164,00 | |||
28.03.2024 | 14:04:10,721 | 10 | 164,05 | |
10 | 164,05 | |||
10 | 164,05 | |||
28.03.2024 | 14:03:47,822 | 150 | 164,05 | |
150 | 164,05 | |||
150 | 164,05 | |||
28.03.2024 | 14:02:54,783 | 40 | 164,10 | |
20 | 164,10 | |||
20 | 164,10 | |||
40 | 164,10 | |||
28.03.2024 | 14:02:22,890 | 9 | 164,00 | |
9 | 164,00 | |||
9 | 164,00 | |||
28.03.2024 | 13:59:15,458 | 40 | 163,95 | |
40 | 163,95 | |||
40 | 163,95 | |||
28.03.2024 | 13:58:14,485 | 150 | 163,95 | |
150 | 163,95 | |||
150 | 163,95 | |||
28.03.2024 | 13:53:23,326 | 32 | 164,00 | |
32 | 164,00 | |||
32 | 164,00 | |||
28.03.2024 | 13:52:12,844 | 1 | 163,90 | |
1 | 163,90 | |||
1 | 163,90 | |||
28.03.2024 | 13:49:31,641 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
28.03.2024 | 13:48:33,272 | 250 | 163,95 | |
250 | 163,95 | |||
250 | 163,95 | |||
28.03.2024 | 13:47:26,460 | 20 | 163,85 | |
20 | 163,85 | |||
20 | 163,85 | |||
28.03.2024 | 13:44:17,873 | 60 | 163,85 | |
60 | 163,85 | |||
60 | 163,85 | |||
28.03.2024 | 13:41:09,212 | 2 | 163,95 | |
2 | 163,95 | |||
2 | 163,95 | |||
28.03.2024 | 13:39:17,871 | 150 | 164,15 | |
150 | 164,15 | |||
150 | 164,15 | |||
28.03.2024 | 13:38:37,569 | 4 | 164,05 | |
4 | 164,05 | |||
4 | 164,05 | |||
28.03.2024 | 13:36:40,801 | 2 250 | 164,10 | |
2 250 | 164,10 | |||
2 250 | 164,10 | |||
28.03.2024 | 13:36:03,331 | 250 | 164,25 | |
250 | 164,25 | |||
250 | 164,25 | |||
28.03.2024 | 13:35:39,894 | 1 | 164,25 | |
1 | 164,25 | |||
1 | 164,25 | |||
28.03.2024 | 13:35:08,038 | 90 | 164,00 | |
90 | 164,00 | |||
90 | 164,00 | |||
28.03.2024 | 13:34:33,564 | 17 | 164,00 | |
17 | 164,00 | |||
17 | 164,00 | |||
28.03.2024 | 13:32:24,310 | 12 | 164,05 | |
12 | 164,05 | |||
12 | 164,05 | |||
28.03.2024 | 13:27:28,340 | 5 | 164,50 | |
5 | 164,50 | |||
5 | 164,50 | |||
28.03.2024 | 13:23:27,575 | 25 | 164,45 | |
25 | 164,45 | |||
25 | 164,45 | |||
28.03.2024 | 13:22:39,461 | 10 | 164,45 | |
10 | 164,45 | |||
10 | 164,45 | |||
28.03.2024 | 13:21:40,359 | 150 | 164,40 | |
150 | 164,40 | |||
150 | 164,40 | |||
28.03.2024 | 13:17:59,925 | 10 | 164,45 | |
10 | 164,45 | |||
10 | 164,45 | |||
28.03.2024 | 13:12:40,560 | 32 | 164,35 | |
32 | 164,35 | |||
32 | 164,35 | |||
28.03.2024 | 13:12:36,740 | 35 | 164,30 | |
35 | 164,30 | |||
35 | 164,30 | |||
28.03.2024 | 13:12:30,215 | 10 | 164,30 | |
10 | 164,30 | |||
10 | 164,30 | |||
28.03.2024 | 13:10:50,607 | 1 893 | 164,25 | |
1 893 | 164,25 | |||
1 893 | 164,25 | |||
28.03.2024 | 13:10:44,793 | 250 | 164,25 | |
250 | 164,25 | |||
250 | 164,25 | |||
28.03.2024 | 13:10:15,308 | 250 | 164,25 | |
250 | 164,25 | |||
250 | 164,25 | |||
28.03.2024 | 13:06:37,170 | 150 | 163,85 | |
150 | 163,85 | |||
150 | 163,85 | |||
28.03.2024 | 13:05:41,310 | 9 | 164,00 | |
9 | 164,00 | |||
9 | 164,00 | |||
28.03.2024 | 13:02:31,111 | 150 | 164,25 | |
30 | 164,25 | |||
13 | 164,25 | |||
150 | 164,25 | |||
107 | 164,25 | |||
28.03.2024 | 13:02:25,684 | 24 | 164,00 | |
24 | 164,00 | |||
24 | 164,00 | |||
28.03.2024 | 12:58:23,220 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
28.03.2024 | 12:55:00,550 | 30 | 163,90 | |
30 | 163,90 | |||
30 | 163,90 | |||
28.03.2024 | 12:54:20,421 | 100 | 163,85 | |
100 | 163,85 | |||
100 | 163,85 | |||
28.03.2024 | 12:47:33,415 | 25 | 163,80 | |
25 | 163,80 | |||
25 | 163,80 | |||
28.03.2024 | 12:42:40,529 | 13 | 163,75 | |
13 | 163,75 | |||
13 | 163,75 | |||
28.03.2024 | 12:42:13,190 | 350 | 163,70 | |
350 | 163,70 | |||
350 | 163,70 | |||
28.03.2024 | 12:42:02,868 | 150 | 163,80 | |
150 | 163,80 | |||
150 | 163,80 | |||
28.03.2024 | 12:37:12,126 | 20 | 163,90 | |
20 | 163,90 | |||
20 | 163,90 | |||
28.03.2024 | 12:37:06,489 | 20 | 163,85 | |
20 | 163,85 | |||
20 | 163,85 | |||
28.03.2024 | 12:27:37,135 | 20 | 163,85 | |
20 | 163,85 | |||
20 | 163,85 | |||
28.03.2024 | 12:24:52,108 | 1 | 163,80 | |
1 | 163,80 | |||
1 | 163,80 | |||
28.03.2024 | 12:19:13,380 | 2 | 163,95 | |
2 | 163,95 | |||
2 | 163,95 | |||
28.03.2024 | 12:12:40,775 | 38 | 164,00 | |
38 | 164,00 | |||
38 | 164,00 | |||
28.03.2024 | 12:12:30,766 | 45 | 164,00 | |
45 | 164,00 | |||
45 | 164,00 | |||
28.03.2024 | 12:11:11,609 | 10 | 163,95 | |
10 | 163,95 | |||
10 | 163,95 | |||
28.03.2024 | 12:10:33,925 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
28.03.2024 | 12:09:03,162 | 50 | 163,85 | |
50 | 163,85 | |||
50 | 163,85 | |||
28.03.2024 | 12:05:58,084 | 2 | 163,90 | |
2 | 163,90 | |||
2 | 163,90 | |||
28.03.2024 | 12:05:02,803 | 50 | 164,05 | |
50 | 164,05 | |||
50 | 164,05 | |||
28.03.2024 | 12:01:58,265 | 100 | 164,10 | |
100 | 164,10 | |||
100 | 164,10 | |||
28.03.2024 | 11:58:43,844 | 150 | 164,10 | |
150 | 164,10 | |||
150 | 164,10 | |||
28.03.2024 | 11:58:06,924 | 60 | 164,00 | |
60 | 164,00 | |||
60 | 164,00 | |||
28.03.2024 | 11:49:24,129 | 60 | 163,70 | |
60 | 163,70 | |||
60 | 163,70 | |||
28.03.2024 | 11:46:11,039 | 50 | 163,90 | |
50 | 163,90 | |||
50 | 163,90 | |||
28.03.2024 | 11:44:44,181 | 1 | 163,95 | |
1 | 163,95 | |||
1 | 163,95 | |||
28.03.2024 | 11:44:20,437 | 150 | 164,00 | |
150 | 164,00 | |||
150 | 164,00 | |||
28.03.2024 | 11:44:00,369 | 100 | 163,90 | |
100 | 163,90 | |||
100 | 163,90 | |||
28.03.2024 | 11:41:41,126 | 75 | 164,00 | |
75 | 164,00 | |||
75 | 164,00 | |||
28.03.2024 | 11:40:48,311 | 21 | 163,95 | |
21 | 163,95 | |||
21 | 163,95 | |||
28.03.2024 | 11:37:26,038 | 40 | 164,15 | |
40 | 164,15 | |||
40 | 164,15 | |||
28.03.2024 | 11:37:24,821 | 123 | 164,10 | |
123 | 164,10 | |||
23 | 164,10 | |||
100 | 164,10 | |||
28.03.2024 | 11:37:20,259 | 10 | 164,15 | |
10 | 164,15 | |||
10 | 164,15 | |||
28.03.2024 | 11:37:20,064 | 117 | 164,00 | |
7 | 164,00 | |||
100 | 164,00 | |||
10 | 164,00 | |||
117 | 164,00 | |||
28.03.2024 | 11:37:19,842 | 20 | 163,95 | |
20 | 163,95 | |||
20 | 163,95 | |||
28.03.2024 | 11:31:15,904 | 30 | 163,85 | |
30 | 163,85 | |||
30 | 163,85 | |||
28.03.2024 | 11:30:49,247 | 40 | 163,80 | |
40 | 163,80 | |||
40 | 163,80 | |||
28.03.2024 | 11:18:40,060 | 22 | 163,40 | |
19 | 163,40 | |||
22 | 163,40 | |||
3 | 163,40 | |||
28.03.2024 | 11:14:12,511 | 35 | 163,50 | |
35 | 163,50 | |||
15 | 163,50 | |||
20 | 163,50 | |||
28.03.2024 | 10:59:25,870 | 100 | 163,80 | |
100 | 163,80 | |||
100 | 163,80 | |||
28.03.2024 | 10:57:20,984 | 42 | 163,70 | |
42 | 163,70 | |||
42 | 163,70 | |||
28.03.2024 | 10:55:31,139 | 8 | 163,75 | |
8 | 163,75 | |||
8 | 163,75 | |||
28.03.2024 | 10:54:34,986 | 14 | 163,85 | |
14 | 163,85 | |||
14 | 163,85 | |||
28.03.2024 | 10:51:40,757 | 16 | 163,85 | |
16 | 163,85 | |||
16 | 163,85 | |||
28.03.2024 | 10:51:29,803 | 10 | 163,80 | |
10 | 163,80 | |||
10 | 163,80 | |||
28.03.2024 | 10:50:44,894 | 131 | 163,70 | |
131 | 163,70 | |||
131 | 163,70 | |||
28.03.2024 | 10:50:24,138 | 10 | 163,75 | |
10 | 163,75 | |||
10 | 163,75 | |||
28.03.2024 | 10:50:10,103 | 150 | 163,70 | |
150 | 163,70 | |||
150 | 163,70 | |||
28.03.2024 | 10:49:28,432 | 3 | 163,65 | |
3 | 163,65 | |||
3 | 163,65 | |||
28.03.2024 | 10:48:34,937 | 70 | 163,60 | |
70 | 163,60 | |||
70 | 163,60 | |||
28.03.2024 | 10:47:00,709 | 150 | 163,50 | |
150 | 163,50 | |||
150 | 163,50 | |||
28.03.2024 | 10:46:56,963 | 49 | 163,40 | |
49 | 163,40 | |||
49 | 163,40 | |||
28.03.2024 | 10:46:23,189 | 50 | 163,40 | |
50 | 163,40 | |||
50 | 163,40 | |||
28.03.2024 | 10:41:57,320 | 4 | 163,40 | |
4 | 163,40 | |||
4 | 163,40 | |||
28.03.2024 | 10:41:33,608 | 2 | 163,40 | |
2 | 163,40 | |||
2 | 163,40 | |||
28.03.2024 | 10:41:24,295 | 80 | 163,40 | |
80 | 163,40 | |||
80 | 163,40 | |||
28.03.2024 | 10:36:13,084 | 22 | 163,25 | |
22 | 163,25 | |||
22 | 163,25 | |||
28.03.2024 | 10:35:49,195 | 50 | 163,15 | |
50 | 163,15 | |||
50 | 163,15 | |||
28.03.2024 | 10:35:01,978 | 5 | 163,25 | |
5 | 163,25 | |||
5 | 163,25 | |||
28.03.2024 | 10:30:20,193 | 565 | 163,55 | |
565 | 163,55 | |||
565 | 163,55 | |||
28.03.2024 | 10:29:52,317 | 200 | 163,50 | |
65 | 163,50 | |||
100 | 163,50 | |||
35 | 163,50 | |||
200 | 163,50 | |||
28.03.2024 | 10:29:52,164 | 60 | 163,45 | |
60 | 163,45 | |||
60 | 163,45 | |||
28.03.2024 | 10:29:37,858 | 13 | 163,20 | |
13 | 163,20 | |||
13 | 163,20 | |||
28.03.2024 | 10:28:24,563 | 30 | 163,10 | |
30 | 163,10 | |||
30 | 163,10 | |||
28.03.2024 | 10:27:44,004 | 190 | 163,00 | |
190 | 163,00 | |||
190 | 163,00 | |||
28.03.2024 | 10:27:42,533 | 30 | 163,00 | |
30 | 163,00 | |||
30 | 163,00 | |||
28.03.2024 | 10:22:51,650 | 50 | 162,55 | |
50 | 162,55 | |||
50 | 162,55 | |||
28.03.2024 | 10:22:48,733 | 12 | 162,55 | |
12 | 162,55 | |||
12 | 162,55 | |||
28.03.2024 | 10:22:38,518 | 20 | 162,55 | |
20 | 162,55 | |||
20 | 162,55 | |||
28.03.2024 | 10:21:24,478 | 30 | 162,55 | |
30 | 162,55 | |||
30 | 162,55 | |||
28.03.2024 | 10:09:47,521 | 20 | 162,55 | |
20 | 162,55 | |||
20 | 162,55 | |||
28.03.2024 | 10:04:22,502 | 100 | 162,65 | |
100 | 162,65 | |||
100 | 162,65 | |||
28.03.2024 | 10:02:37,070 | 20 | 162,50 | |
20 | 162,50 | |||
20 | 162,50 | |||
28.03.2024 | 10:01:41,300 | 20 | 162,45 | |
20 | 162,45 | |||
20 | 162,45 | |||
28.03.2024 | 09:59:11,949 | 150 | 162,30 | |
150 | 162,30 | |||
150 | 162,30 | |||
28.03.2024 | 09:56:44,648 | 100 | 162,25 | |
100 | 162,25 | |||
100 | 162,25 | |||
28.03.2024 | 09:55:06,547 | 35 | 162,00 | |
35 | 162,00 | |||
25 | 162,00 | |||
10 | 162,00 | |||
28.03.2024 | 09:55:06,406 | 150 | 162,00 | |
150 | 162,00 | |||
150 | 162,00 | |||
28.03.2024 | 09:53:36,713 | 10 | 161,85 | |
10 | 161,85 | |||
10 | 161,85 | |||
28.03.2024 | 09:52:18,560 | 80 | 161,80 | |
80 | 161,80 | |||
80 | 161,80 | |||
28.03.2024 | 09:49:00,447 | 10 | 161,50 | |
10 | 161,50 | |||
10 | 161,50 | |||
28.03.2024 | 09:48:47,738 | 32 | 161,45 | |
32 | 161,45 | |||
32 | 161,45 | |||
28.03.2024 | 09:48:18,687 | 22 | 161,45 | |
22 | 161,45 | |||
22 | 161,45 | |||
28.03.2024 | 09:47:45,244 | 8 | 161,45 | |
8 | 161,45 | |||
8 | 161,45 | |||
28.03.2024 | 09:46:36,744 | 50 | 161,40 | |
50 | 161,40 | |||
50 | 161,40 | |||
28.03.2024 | 09:39:17,832 | 10 | 161,15 | |
10 | 161,15 | |||
10 | 161,15 | |||
28.03.2024 | 09:31:57,192 | 6 | 161,35 | |
6 | 161,35 | |||
6 | 161,35 | |||
28.03.2024 | 09:30:15,753 | 2 | 161,30 | |
2 | 161,30 | |||
2 | 161,30 | |||
28.03.2024 | 09:22:53,780 | 1 | 161,25 | |
1 | 161,25 | |||
1 | 161,25 | |||
28.03.2024 | 09:20:20,601 | 15 | 161,00 | |
15 | 161,00 | |||
15 | 161,00 | |||
28.03.2024 | 09:20:10,631 | 13 | 161,15 | |
13 | 161,15 | |||
13 | 161,15 | |||
28.03.2024 | 09:16:53,037 | 175 | 160,80 | |
175 | 160,80 | |||
175 | 160,80 | |||
28.03.2024 | 09:16:46,915 | 200 | 160,90 | |
200 | 160,90 | |||
200 | 160,90 | |||
28.03.2024 | 09:16:24,634 | 150 | 160,95 | |
150 | 160,95 | |||
150 | 160,95 | |||
28.03.2024 | 09:15:12,903 | 23 | 161,05 | |
23 | 161,05 | |||
23 | 161,05 | |||
28.03.2024 | 09:15:12,743 | 61 | 161,00 | |
61 | 161,00 | |||
10 | 161,00 | |||
51 | 161,00 | |||
28.03.2024 | 09:11:03,366 | 20 | 160,35 | |
20 | 160,35 | |||
20 | 160,35 | |||
28.03.2024 | 09:02:51,782 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
28.03.2024 | 09:02:36,189 | 6 | 160,45 | |
6 | 160,45 | |||
6 | 160,45 | |||
28.03.2024 | 09:02:03,394 | 150 | 160,30 | |
150 | 160,30 | |||
150 | 160,30 | |||
28.03.2024 | 09:01:04,021 | 30 | 160,30 | |
30 | 160,30 | |||
30 | 160,30 | |||
28.03.2024 | 09:00:53,008 | 5 | 160,30 | |
5 | 160,30 | |||
5 | 160,30 | |||
28.03.2024 | 09:00:52,911 | 52 | 160,20 | |
52 | 160,20 | |||
52 | 160,20 | |||
28.03.2024 | 08:49:32,491 | 30 | 159,55 | |
30 | 159,55 | |||
30 | 159,55 | |||
28.03.2024 | 08:48:33,276 | 5 | 160,20 | |
5 | 160,20 | |||
5 | 160,20 | |||
28.03.2024 | 08:29:58,183 | 31 | 160,00 | |
10 | 160,00 | |||
21 | 160,00 | |||
31 | 160,00 | |||
28.03.2024 | 08:25:18,627 | 2 | 160,00 | |
2 | 160,00 | |||
2 | 160,00 | |||
28.03.2024 | 08:18:57,104 | 25 | 160,00 | |
25 | 160,00 | |||
5 | 160,00 | |||
20 | 160,00 | |||
28.03.2024 | 08:17:34,217 | 60 | 159,50 | |
60 | 159,50 | |||
45 | 159,50 | |||
5 | 159,50 | |||
10 | 159,50 | |||
28.03.2024 | 08:17:34,210 | 20 | 159,55 | |
20 | 159,55 | |||
20 | 159,55 | |||
28.03.2024 | 08:15:50,745 | 4 | 160,20 | |
4 | 160,20 | |||
4 | 160,20 | |||
28.03.2024 | 08:15:15,261 | 30 | 160,20 | |
30 | 160,20 | |||
30 | 160,20 | |||
28.03.2024 | 08:12:45,480 | 25 | 160,20 | |
25 | 160,20 | |||
25 | 160,20 | |||
28.03.2024 | 08:02:12,411 | 25 | 160,00 | |
15 | 160,00 | |||
10 | 160,00 | |||
25 | 160,00 | |||
28.03.2024 | 08:00:29,962 | 18 | 160,20 | |
18 | 160,20 | |||
18 | 160,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00