Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
179
74,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:58:12,541 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
19.04.2024 | 21:30:46,439 | 15 | 74,05 | |
15 | 74,05 | |||
15 | 74,05 | |||
19.04.2024 | 21:29:51,915 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
19.04.2024 | 21:29:51,753 | 25 | 74,00 | |
25 | 74,00 | |||
20 | 74,00 | |||
5 | 74,00 | |||
19.04.2024 | 20:55:41,605 | 576 | 74,45 | |
576 | 74,45 | |||
29 | 74,45 | |||
547 | 74,45 | |||
19.04.2024 | 20:55:32,761 | 173 | 74,45 | |
173 | 74,45 | |||
100 | 74,45 | |||
50 | 74,45 | |||
23 | 74,45 | |||
19.04.2024 | 20:55:22,183 | 70 | 74,55 | |
70 | 74,55 | |||
70 | 74,55 | |||
19.04.2024 | 20:53:43,739 | 70 | 74,65 | |
70 | 74,65 | |||
70 | 74,65 | |||
19.04.2024 | 20:52:49,310 | 36 | 74,70 | |
36 | 74,70 | |||
36 | 74,70 | |||
19.04.2024 | 20:51:00,414 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
19.04.2024 | 20:50:54,960 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
19.04.2024 | 20:50:13,617 | 20 | 74,85 | |
20 | 74,85 | |||
20 | 74,85 | |||
19.04.2024 | 19:30:56,209 | 20 | 74,95 | |
20 | 74,95 | |||
20 | 74,95 | |||
19.04.2024 | 18:59:33,673 | 20 | 74,95 | |
20 | 74,95 | |||
20 | 74,95 | |||
19.04.2024 | 18:58:55,512 | 10 | 74,95 | |
10 | 74,95 | |||
10 | 74,95 | |||
19.04.2024 | 18:50:14,300 | 50 | 75,15 | |
50 | 75,15 | |||
50 | 75,15 | |||
19.04.2024 | 18:50:01,420 | 40 | 75,15 | |
40 | 75,15 | |||
5 | 75,15 | |||
35 | 75,15 | |||
19.04.2024 | 18:36:08,162 | 205 | 74,90 | |
205 | 74,90 | |||
205 | 74,90 | |||
19.04.2024 | 18:35:16,517 | 105 | 74,90 | |
70 | 74,90 | |||
35 | 74,90 | |||
105 | 74,90 | |||
19.04.2024 | 17:44:22,941 | 16 | 75,00 | |
16 | 75,00 | |||
1 | 75,00 | |||
15 | 75,00 | |||
19.04.2024 | 17:38:15,625 | 1 | 75,15 | |
1 | 75,15 | |||
1 | 75,15 | |||
19.04.2024 | 17:27:26,876 | 80 | 75,00 | |
80 | 75,00 | |||
80 | 75,00 | |||
19.04.2024 | 17:20:51,560 | 35 | 75,00 | |
35 | 75,00 | |||
35 | 75,00 | |||
19.04.2024 | 17:07:28,826 | 20 | 75,15 | |
20 | 75,15 | |||
20 | 75,15 | |||
19.04.2024 | 17:02:16,025 | 140 | 75,15 | |
140 | 75,15 | |||
140 | 75,15 | |||
19.04.2024 | 16:56:08,446 | 140 | 75,20 | |
140 | 75,20 | |||
140 | 75,20 | |||
19.04.2024 | 16:40:27,876 | 80 | 75,00 | |
80 | 75,00 | |||
80 | 75,00 | |||
19.04.2024 | 16:28:52,326 | 10 | 75,05 | |
10 | 75,05 | |||
10 | 75,05 | |||
19.04.2024 | 16:27:33,600 | 190 | 75,05 | |
60 | 75,05 | |||
130 | 75,05 | |||
190 | 75,05 | |||
19.04.2024 | 16:27:20,520 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
19.04.2024 | 16:24:40,682 | 90 | 74,95 | |
90 | 74,95 | |||
90 | 74,95 | |||
19.04.2024 | 16:24:34,179 | 65 | 74,95 | |
65 | 74,95 | |||
65 | 74,95 | |||
19.04.2024 | 16:24:34,038 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
19.04.2024 | 16:24:33,716 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
19.04.2024 | 16:24:30,232 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
19.04.2024 | 16:24:13,022 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
19.04.2024 | 16:22:56,965 | 8 | 75,05 | |
8 | 75,05 | |||
8 | 75,05 | |||
19.04.2024 | 16:18:29,537 | 20 | 75,05 | |
20 | 75,05 | |||
20 | 75,05 | |||
19.04.2024 | 16:04:50,422 | 80 | 74,95 | |
80 | 74,95 | |||
80 | 74,95 | |||
19.04.2024 | 15:57:01,389 | 50 | 74,90 | |
50 | 74,90 | |||
50 | 74,90 | |||
19.04.2024 | 15:46:44,157 | 7 | 75,00 | |
7 | 75,00 | |||
7 | 75,00 | |||
19.04.2024 | 15:43:50,967 | 75 | 75,00 | |
75 | 75,00 | |||
75 | 75,00 | |||
19.04.2024 | 15:33:32,333 | 70 | 75,00 | |
70 | 75,00 | |||
70 | 75,00 | |||
19.04.2024 | 15:29:31,049 | 110 | 74,85 | |
110 | 74,85 | |||
110 | 74,85 | |||
19.04.2024 | 15:15:09,479 | 4 | 74,95 | |
4 | 74,95 | |||
4 | 74,95 | |||
19.04.2024 | 15:06:27,783 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
19.04.2024 | 14:57:12,830 | 110 | 75,05 | |
110 | 75,05 | |||
110 | 75,05 | |||
19.04.2024 | 14:56:34,522 | 30 | 74,95 | |
30 | 74,95 | |||
30 | 74,95 | |||
19.04.2024 | 14:50:26,876 | 140 | 75,10 | |
140 | 75,10 | |||
140 | 75,10 | |||
19.04.2024 | 14:44:01,989 | 10 | 75,05 | |
10 | 75,05 | |||
10 | 75,05 | |||
19.04.2024 | 14:43:18,953 | 55 | 75,00 | |
55 | 75,00 | |||
55 | 75,00 | |||
19.04.2024 | 14:28:35,975 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
19.04.2024 | 14:11:34,535 | 20 | 75,15 | |
20 | 75,15 | |||
20 | 75,15 | |||
19.04.2024 | 14:09:18,234 | 12 | 75,10 | |
12 | 75,10 | |||
12 | 75,10 | |||
19.04.2024 | 14:07:24,981 | 15 | 75,00 | |
15 | 75,00 | |||
15 | 75,00 | |||
19.04.2024 | 13:56:21,865 | 140 | 75,05 | |
140 | 75,05 | |||
140 | 75,05 | |||
19.04.2024 | 13:56:03,950 | 140 | 75,05 | |
140 | 75,05 | |||
140 | 75,05 | |||
19.04.2024 | 13:51:45,071 | 70 | 75,05 | |
70 | 75,05 | |||
70 | 75,05 | |||
19.04.2024 | 13:51:42,873 | 120 | 75,00 | |
120 | 75,00 | |||
120 | 75,00 | |||
19.04.2024 | 13:51:42,725 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
19.04.2024 | 13:51:04,350 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
19.04.2024 | 13:47:17,519 | 80 | 74,95 | |
80 | 74,95 | |||
80 | 74,95 | |||
19.04.2024 | 13:39:38,021 | 290 | 74,85 | |
290 | 74,85 | |||
290 | 74,85 | |||
19.04.2024 | 13:39:24,789 | 140 | 74,85 | |
140 | 74,85 | |||
140 | 74,85 | |||
19.04.2024 | 13:36:21,811 | 55 | 74,75 | |
55 | 74,75 | |||
55 | 74,75 | |||
19.04.2024 | 13:35:53,204 | 10 | 74,80 | |
10 | 74,80 | |||
10 | 74,80 | |||
19.04.2024 | 13:34:09,544 | 140 | 74,80 | |
140 | 74,80 | |||
140 | 74,80 | |||
19.04.2024 | 13:32:20,035 | 60 | 74,80 | |
60 | 74,80 | |||
60 | 74,80 | |||
19.04.2024 | 13:31:09,147 | 70 | 74,85 | |
70 | 74,85 | |||
70 | 74,85 | |||
19.04.2024 | 13:23:58,639 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 | |||
19.04.2024 | 13:23:50,579 | 220 | 74,65 | |
20 | 74,65 | |||
200 | 74,65 | |||
220 | 74,65 | |||
19.04.2024 | 13:23:39,460 | 80 | 74,60 | |
80 | 74,60 | |||
80 | 74,60 | |||
19.04.2024 | 13:23:12,671 | 135 | 74,60 | |
135 | 74,60 | |||
135 | 74,60 | |||
19.04.2024 | 13:16:29,160 | 2 | 74,65 | |
2 | 74,65 | |||
2 | 74,65 | |||
19.04.2024 | 13:13:08,352 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
19.04.2024 | 13:12:06,250 | 25 | 74,65 | |
25 | 74,65 | |||
25 | 74,65 | |||
19.04.2024 | 13:08:07,655 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
19.04.2024 | 13:06:29,021 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
19.04.2024 | 13:03:57,121 | 22 | 74,65 | |
22 | 74,65 | |||
22 | 74,65 | |||
19.04.2024 | 13:02:44,390 | 140 | 74,70 | |
140 | 74,70 | |||
140 | 74,70 | |||
19.04.2024 | 12:51:42,133 | 100 | 74,85 | |
100 | 74,85 | |||
100 | 74,85 | |||
19.04.2024 | 12:45:34,255 | 140 | 74,85 | |
140 | 74,85 | |||
140 | 74,85 | |||
19.04.2024 | 12:37:28,394 | 8 | 74,90 | |
8 | 74,90 | |||
8 | 74,90 | |||
19.04.2024 | 12:30:03,622 | 40 | 74,90 | |
40 | 74,90 | |||
40 | 74,90 | |||
19.04.2024 | 12:11:34,293 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
19.04.2024 | 12:08:01,494 | 18 | 74,85 | |
18 | 74,85 | |||
18 | 74,85 | |||
19.04.2024 | 11:51:57,615 | 3 | 75,10 | |
3 | 75,10 | |||
3 | 75,10 | |||
19.04.2024 | 11:51:26,147 | 140 | 75,10 | |
140 | 75,10 | |||
140 | 75,10 | |||
19.04.2024 | 11:51:02,762 | 100 | 75,25 | |
100 | 75,25 | |||
100 | 75,25 | |||
19.04.2024 | 11:45:57,218 | 60 | 75,20 | |
60 | 75,20 | |||
60 | 75,20 | |||
19.04.2024 | 11:45:34,543 | 140 | 75,20 | |
140 | 75,20 | |||
140 | 75,20 | |||
19.04.2024 | 11:45:28,568 | 70 | 75,35 | |
70 | 75,35 | |||
70 | 75,35 | |||
19.04.2024 | 11:33:59,601 | 100 | 75,40 | |
100 | 75,40 | |||
100 | 75,40 | |||
19.04.2024 | 11:29:26,204 | 140 | 75,10 | |
140 | 75,10 | |||
140 | 75,10 | |||
19.04.2024 | 11:28:12,684 | 40 | 75,15 | |
40 | 75,15 | |||
40 | 75,15 | |||
19.04.2024 | 11:27:37,539 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
19.04.2024 | 11:25:33,142 | 30 | 75,15 | |
30 | 75,15 | |||
30 | 75,15 | |||
19.04.2024 | 11:23:36,256 | 1 832 | 74,90 | |
1 682 | 74,90 | |||
1 832 | 74,90 | |||
150 | 74,90 | |||
19.04.2024 | 11:22:44,566 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
19.04.2024 | 11:09:28,814 | 110 | 75,30 | |
110 | 75,30 | |||
110 | 75,30 | |||
19.04.2024 | 11:08:51,112 | 140 | 75,25 | |
140 | 75,25 | |||
140 | 75,25 | |||
19.04.2024 | 11:07:28,724 | 1 | 75,40 | |
1 | 75,40 | |||
1 | 75,40 | |||
19.04.2024 | 11:05:38,212 | 110 | 75,35 | |
110 | 75,35 | |||
110 | 75,35 | |||
19.04.2024 | 11:05:20,523 | 140 | 75,30 | |
140 | 75,30 | |||
140 | 75,30 | |||
19.04.2024 | 11:02:01,680 | 140 | 75,35 | |
140 | 75,35 | |||
140 | 75,35 | |||
19.04.2024 | 10:54:01,911 | 140 | 75,20 | |
140 | 75,20 | |||
140 | 75,20 | |||
19.04.2024 | 10:48:48,166 | 130 | 75,25 | |
130 | 75,25 | |||
130 | 75,25 | |||
19.04.2024 | 10:46:10,971 | 30 | 75,20 | |
30 | 75,20 | |||
30 | 75,20 | |||
19.04.2024 | 10:45:30,839 | 140 | 75,25 | |
140 | 75,25 | |||
140 | 75,25 | |||
19.04.2024 | 10:41:29,668 | 30 | 75,15 | |
30 | 75,15 | |||
30 | 75,15 | |||
19.04.2024 | 10:41:05,576 | 80 | 75,20 | |
80 | 75,20 | |||
80 | 75,20 | |||
19.04.2024 | 10:38:34,862 | 6 | 75,35 | |
6 | 75,35 | |||
6 | 75,35 | |||
19.04.2024 | 10:38:18,998 | 130 | 75,55 | |
130 | 75,55 | |||
130 | 75,55 | |||
19.04.2024 | 10:38:16,259 | 100 | 75,55 | |
100 | 75,55 | |||
100 | 75,55 | |||
19.04.2024 | 10:29:41,630 | 100 | 75,55 | |
100 | 75,55 | |||
100 | 75,55 | |||
19.04.2024 | 10:26:52,132 | 1 268 | 75,60 | |
1 268 | 75,60 | |||
1 268 | 75,60 | |||
19.04.2024 | 10:26:19,149 | 140 | 75,60 | |
140 | 75,60 | |||
140 | 75,60 | |||
19.04.2024 | 10:24:57,788 | 80 | 75,55 | |
80 | 75,55 | |||
80 | 75,55 | |||
19.04.2024 | 10:20:40,870 | 50 | 75,60 | |
50 | 75,60 | |||
50 | 75,60 | |||
19.04.2024 | 10:19:47,376 | 6 | 75,70 | |
6 | 75,70 | |||
6 | 75,70 | |||
19.04.2024 | 10:18:48,729 | 5 | 75,70 | |
5 | 75,70 | |||
5 | 75,70 | |||
19.04.2024 | 10:18:09,726 | 30 | 75,70 | |
30 | 75,70 | |||
30 | 75,70 | |||
19.04.2024 | 10:15:48,410 | 30 | 75,60 | |
30 | 75,60 | |||
30 | 75,60 | |||
19.04.2024 | 10:10:14,157 | 25 | 75,60 | |
25 | 75,60 | |||
25 | 75,60 | |||
19.04.2024 | 10:08:23,697 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
19.04.2024 | 09:58:01,897 | 140 | 75,80 | |
140 | 75,80 | |||
140 | 75,80 | |||
19.04.2024 | 09:57:39,521 | 20 | 75,70 | |
20 | 75,70 | |||
20 | 75,70 | |||
19.04.2024 | 09:57:39,165 | 140 | 75,70 | |
140 | 75,70 | |||
140 | 75,70 | |||
19.04.2024 | 09:57:32,913 | 140 | 75,75 | |
140 | 75,75 | |||
140 | 75,75 | |||
19.04.2024 | 09:57:25,649 | 100 | 75,75 | |
60 | 75,75 | |||
40 | 75,75 | |||
100 | 75,75 | |||
19.04.2024 | 09:55:49,537 | 100 | 75,65 | |
100 | 75,65 | |||
100 | 75,65 | |||
19.04.2024 | 09:54:57,049 | 12 | 75,65 | |
12 | 75,65 | |||
12 | 75,65 | |||
19.04.2024 | 09:46:39,185 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
19.04.2024 | 09:42:20,675 | 28 | 75,50 | |
28 | 75,50 | |||
28 | 75,50 | |||
19.04.2024 | 09:37:33,028 | 18 | 75,40 | |
18 | 75,40 | |||
18 | 75,40 | |||
19.04.2024 | 09:35:24,932 | 50 | 75,40 | |
50 | 75,40 | |||
50 | 75,40 | |||
19.04.2024 | 09:32:33,044 | 100 | 75,55 | |
100 | 75,55 | |||
100 | 75,55 | |||
19.04.2024 | 09:31:54,837 | 66 | 75,50 | |
66 | 75,50 | |||
66 | 75,50 | |||
19.04.2024 | 09:29:07,841 | 80 | 75,40 | |
80 | 75,40 | |||
80 | 75,40 | |||
19.04.2024 | 09:20:30,716 | 5 | 75,35 | |
5 | 75,35 | |||
5 | 75,35 | |||
19.04.2024 | 09:20:26,558 | 140 | 75,35 | |
140 | 75,35 | |||
140 | 75,35 | |||
19.04.2024 | 09:20:07,002 | 120 | 75,35 | |
120 | 75,35 | |||
120 | 75,35 | |||
19.04.2024 | 09:18:09,960 | 3 | 75,25 | |
3 | 75,25 | |||
3 | 75,25 | |||
19.04.2024 | 09:14:15,559 | 100 | 75,05 | |
100 | 75,05 | |||
100 | 75,05 | |||
19.04.2024 | 09:10:44,744 | 160 | 75,00 | |
160 | 75,00 | |||
160 | 75,00 | |||
19.04.2024 | 09:10:16,045 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
19.04.2024 | 09:04:42,067 | 85 | 74,95 | |
60 | 74,95 | |||
85 | 74,95 | |||
25 | 74,95 | |||
19.04.2024 | 09:04:23,585 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
19.04.2024 | 09:03:17,619 | 140 | 74,95 | |
140 | 74,95 | |||
140 | 74,95 | |||
19.04.2024 | 09:01:14,453 | 100 | 75,05 | |
55 | 75,05 | |||
100 | 75,05 | |||
45 | 75,05 | |||
19.04.2024 | 08:51:56,867 | 100 | 75,00 | |
100 | 75,00 | |||
100 | 75,00 | |||
19.04.2024 | 08:49:41,636 | 100 | 75,00 | |
100 | 75,00 | |||
80 | 75,00 | |||
20 | 75,00 | |||
19.04.2024 | 08:47:29,884 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
19.04.2024 | 08:46:50,387 | 230 | 74,30 | |
230 | 74,30 | |||
230 | 74,30 | |||
19.04.2024 | 08:46:36,319 | 70 | 74,30 | |
70 | 74,30 | |||
70 | 74,30 | |||
19.04.2024 | 08:37:45,994 | 7 | 75,00 | |
7 | 75,00 | |||
7 | 75,00 | |||
19.04.2024 | 08:37:24,075 | 100 | 74,70 | |
100 | 74,70 | |||
100 | 74,70 | |||
19.04.2024 | 08:37:03,041 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
19.04.2024 | 08:21:08,614 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
19.04.2024 | 08:17:00,242 | 31 | 73,55 | |
31 | 73,55 | |||
25 | 73,55 | |||
6 | 73,55 | |||
19.04.2024 | 08:16:18,771 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 08:16:15,834 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
19.04.2024 | 08:14:28,471 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
19.04.2024 | 08:13:05,755 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 08:13:05,701 | 100 | 73,80 | |
100 | 73,80 | |||
100 | 73,80 | |||
19.04.2024 | 08:12:56,195 | 20 | 73,55 | |
20 | 73,55 | |||
20 | 73,55 | |||
19.04.2024 | 08:11:48,397 | 50 | 73,75 | |
50 | 73,75 | |||
50 | 73,75 | |||
19.04.2024 | 08:10:26,877 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
19.04.2024 | 08:10:05,237 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
19.04.2024 | 08:09:27,613 | 120 | 73,30 | |
120 | 73,30 | |||
20 | 73,30 | |||
100 | 73,30 | |||
19.04.2024 | 08:09:01,095 | 606 | 73,30 | |
30 | 73,30 | |||
35 | 73,30 | |||
130 | 73,30 | |||
1 | 73,30 | |||
200 | 73,30 | |||
276 | 73,30 | |||
143 | 73,30 | |||
297 | 73,30 | |||
100 | 73,30 | |||
19.04.2024 | 08:08:42,567 | 430 | 73,50 | |
430 | 73,50 | |||
70 | 73,50 | |||
130 | 73,50 | |||
100 | 73,50 | |||
130 | 73,50 | |||
19.04.2024 | 08:08:05,887 | 342 | 73,75 | |
100 | 73,75 | |||
69 | 73,75 | |||
15 | 73,75 | |||
130 | 73,75 | |||
27 | 73,75 | |||
273 | 73,75 | |||
70 | 73,75 | |||
19.04.2024 | 08:05:44,166 | 160 | 74,00 | |
160 | 74,00 | |||
70 | 74,00 | |||
10 | 74,00 | |||
50 | 74,00 | |||
30 | 74,00 | |||
19.04.2024 | 08:05:38,574 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
19.04.2024 | 08:04:51,878 | 193 | 74,60 | |
3 | 74,60 | |||
30 | 74,60 | |||
50 | 74,60 | |||
193 | 74,60 | |||
40 | 74,60 | |||
70 | 74,60 | |||
19.04.2024 | 08:00:10,954 | 70 | 74,85 | |
70 | 74,85 | |||
70 | 74,85 | |||
19.04.2024 | 08:00:10,613 | 56 | 74,85 | |
16 | 74,85 | |||
40 | 74,85 | |||
56 | 74,85 | |||
19.04.2024 | 08:00:10,348 | 13 | 75,05 | |
1 | 75,05 | |||
12 | 75,05 | |||
13 | 75,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00