Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2853
2026
520,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 15:29:49,161 | 5 | 520,40 | |
5 | 520,40 | |||
5 | 520,40 | |||
28.03.2024 | 15:29:24,475 | 10 | 520,20 | |
10 | 520,20 | |||
1 | 520,20 | |||
2 | 520,20 | |||
7 | 520,20 | |||
28.03.2024 | 15:28:46,278 | 40 | 520,20 | |
40 | 520,20 | |||
40 | 520,20 | |||
28.03.2024 | 15:28:37,992 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28.03.2024 | 15:28:35,000 | 2 | 520,40 | |
2 | 520,40 | |||
2 | 520,40 | |||
28.03.2024 | 15:28:30,025 | 4 | 520,20 | |
4 | 520,20 | |||
4 | 520,20 | |||
28.03.2024 | 15:28:26,812 | 19 | 520,40 | |
19 | 520,40 | |||
19 | 520,40 | |||
28.03.2024 | 15:28:00,520 | 5 | 520,60 | |
5 | 520,60 | |||
5 | 520,60 | |||
28.03.2024 | 15:27:33,607 | 27 | 520,40 | |
6 | 520,40 | |||
27 | 520,40 | |||
21 | 520,40 | |||
28.03.2024 | 15:27:24,280 | 190 | 520,00 | |
171 | 520,00 | |||
190 | 520,00 | |||
19 | 520,00 | |||
28.03.2024 | 15:27:08,140 | 40 | 520,40 | |
40 | 520,40 | |||
40 | 520,40 | |||
28.03.2024 | 15:26:18,039 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
28.03.2024 | 15:26:07,992 | 19 | 520,40 | |
19 | 520,40 | |||
19 | 520,40 | |||
28.03.2024 | 15:26:06,126 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28.03.2024 | 15:25:59,327 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28.03.2024 | 15:25:53,861 | 4 | 520,20 | |
4 | 520,20 | |||
4 | 520,20 | |||
28.03.2024 | 15:25:51,113 | 4 | 520,20 | |
4 | 520,20 | |||
4 | 520,20 | |||
28.03.2024 | 15:25:38,617 | 7 | 520,00 | |
7 | 520,00 | |||
7 | 520,00 | |||
28.03.2024 | 15:25:29,003 | 40 | 520,20 | |
40 | 520,20 | |||
40 | 520,20 | |||
28.03.2024 | 15:24:42,740 | 30 | 520,20 | |
30 | 520,20 | |||
30 | 520,20 | |||
28.03.2024 | 15:24:31,735 | 3 | 520,20 | |
3 | 520,20 | |||
3 | 520,20 | |||
28.03.2024 | 15:24:08,283 | 10 | 520,40 | |
10 | 520,40 | |||
10 | 520,40 | |||
28.03.2024 | 15:24:03,755 | 39 | 520,20 | |
39 | 520,20 | |||
39 | 520,20 | |||
28.03.2024 | 15:23:59,974 | 41 | 520,20 | |
40 | 520,20 | |||
41 | 520,20 | |||
1 | 520,20 | |||
28.03.2024 | 15:23:41,249 | 40 | 520,20 | |
20 | 520,20 | |||
40 | 520,20 | |||
20 | 520,20 | |||
28.03.2024 | 15:23:32,750 | 5 | 520,20 | |
5 | 520,20 | |||
5 | 520,20 | |||
28.03.2024 | 15:23:29,527 | 40 | 520,20 | |
15 | 520,20 | |||
40 | 520,20 | |||
25 | 520,20 | |||
28.03.2024 | 15:23:28,121 | 785 | 520,00 | |
15 | 520,00 | |||
70 | 520,00 | |||
754 | 520,00 | |||
20 | 520,00 | |||
50 | 520,00 | |||
30 | 520,00 | |||
35 | 520,00 | |||
50 | 520,00 | |||
10 | 520,00 | |||
2 | 520,00 | |||
8 | 520,00 | |||
44 | 520,00 | |||
1 | 520,00 | |||
30 | 520,00 | |||
445 | 520,00 | |||
6 | 520,00 | |||
28.03.2024 | 15:22:28,827 | 40 | 520,00 | |
40 | 520,00 | |||
40 | 520,00 | |||
28.03.2024 | 15:22:08,245 | 31 | 519,60 | |
31 | 519,60 | |||
31 | 519,60 | |||
28.03.2024 | 15:21:41,885 | 4 | 519,60 | |
4 | 519,60 | |||
4 | 519,60 | |||
28.03.2024 | 15:21:21,837 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
28.03.2024 | 15:21:11,569 | 40 | 519,60 | |
40 | 519,60 | |||
40 | 519,60 | |||
28.03.2024 | 15:21:06,746 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
28.03.2024 | 15:20:56,439 | 40 | 519,40 | |
40 | 519,40 | |||
40 | 519,40 | |||
28.03.2024 | 15:19:57,826 | 33 | 519,20 | |
23 | 519,20 | |||
33 | 519,20 | |||
10 | 519,20 | |||
28.03.2024 | 15:19:44,329 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
28.03.2024 | 15:19:27,799 | 4 | 519,60 | |
4 | 519,60 | |||
4 | 519,60 | |||
28.03.2024 | 15:19:13,601 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28.03.2024 | 15:18:22,486 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 15:18:21,756 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28.03.2024 | 15:18:01,075 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 15:17:43,818 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28.03.2024 | 15:17:38,907 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 15:17:36,374 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
28.03.2024 | 15:17:20,782 | 4 | 519,80 | |
4 | 519,80 | |||
4 | 519,80 | |||
28.03.2024 | 15:17:16,838 | 6 | 519,80 | |
6 | 519,80 | |||
6 | 519,80 | |||
28.03.2024 | 15:16:30,967 | 3 | 519,40 | |
3 | 519,40 | |||
3 | 519,40 | |||
28.03.2024 | 15:16:13,041 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 15:16:04,121 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 15:15:08,334 | 40 | 519,40 | |
40 | 519,40 | |||
40 | 519,40 | |||
28.03.2024 | 15:14:37,125 | 7 | 519,40 | |
7 | 519,40 | |||
7 | 519,40 | |||
28.03.2024 | 15:14:31,992 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28.03.2024 | 15:13:53,708 | 8 | 519,40 | |
8 | 519,40 | |||
8 | 519,40 | |||
28.03.2024 | 15:13:37,872 | 21 | 518,80 | |
10 | 518,80 | |||
21 | 518,80 | |||
11 | 518,80 | |||
28.03.2024 | 15:13:22,903 | 40 | 518,80 | |
40 | 518,80 | |||
40 | 518,80 | |||
28.03.2024 | 15:13:05,504 | 40 | 519,00 | |
10 | 519,00 | |||
30 | 519,00 | |||
40 | 519,00 | |||
28.03.2024 | 15:12:30,327 | 6 | 519,00 | |
6 | 519,00 | |||
6 | 519,00 | |||
28.03.2024 | 15:12:05,985 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
28.03.2024 | 15:11:20,355 | 2 | 519,20 | |
2 | 519,20 | |||
2 | 519,20 | |||
28.03.2024 | 15:11:18,977 | 100 | 519,20 | |
69 | 519,20 | |||
100 | 519,20 | |||
21 | 519,20 | |||
10 | 519,20 | |||
28.03.2024 | 15:10:55,963 | 40 | 519,40 | |
40 | 519,40 | |||
40 | 519,40 | |||
28.03.2024 | 15:10:19,235 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28.03.2024 | 15:09:35,272 | 4 | 519,40 | |
4 | 519,40 | |||
4 | 519,40 | |||
28.03.2024 | 15:09:16,364 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
28.03.2024 | 15:08:45,332 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
28.03.2024 | 15:08:29,547 | 20 | 519,60 | |
20 | 519,60 | |||
20 | 519,60 | |||
28.03.2024 | 15:08:06,897 | 7 | 519,60 | |
7 | 519,60 | |||
7 | 519,60 | |||
28.03.2024 | 15:07:20,457 | 9 | 519,20 | |
9 | 519,20 | |||
9 | 519,20 | |||
28.03.2024 | 15:07:01,081 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 15:06:48,766 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
28.03.2024 | 15:06:48,747 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
28.03.2024 | 15:06:16,397 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
28.03.2024 | 15:06:01,300 | 10 | 519,20 | |
10 | 519,20 | |||
10 | 519,20 | |||
28.03.2024 | 15:06:00,724 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
28.03.2024 | 15:05:55,033 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
28.03.2024 | 15:05:31,429 | 7 | 519,40 | |
7 | 519,40 | |||
7 | 519,40 | |||
28.03.2024 | 15:05:31,105 | 3 | 519,20 | |
3 | 519,20 | |||
3 | 519,20 | |||
28.03.2024 | 15:05:02,168 | 2 | 519,20 | |
2 | 519,20 | |||
2 | 519,20 | |||
28.03.2024 | 15:04:58,726 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 15:04:57,498 | 4 | 519,20 | |
4 | 519,20 | |||
4 | 519,20 | |||
28.03.2024 | 15:04:47,314 | 4 | 519,40 | |
4 | 519,40 | |||
4 | 519,40 | |||
28.03.2024 | 15:04:30,697 | 20 | 519,20 | |
20 | 519,20 | |||
20 | 519,20 | |||
28.03.2024 | 15:04:06,752 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
28.03.2024 | 15:04:06,572 | 10 | 519,40 | |
10 | 519,40 | |||
10 | 519,40 | |||
28.03.2024 | 15:03:24,808 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 15:03:06,381 | 35 | 519,40 | |
35 | 519,40 | |||
35 | 519,40 | |||
28.03.2024 | 15:02:31,352 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 15:02:00,483 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28.03.2024 | 15:01:54,502 | 30 | 519,80 | |
30 | 519,80 | |||
30 | 519,80 | |||
28.03.2024 | 15:01:28,734 | 40 | 519,40 | |
40 | 519,40 | |||
40 | 519,40 | |||
28.03.2024 | 15:01:13,737 | 6 | 519,40 | |
6 | 519,40 | |||
6 | 519,40 | |||
28.03.2024 | 15:00:52,337 | 17 | 519,60 | |
16 | 519,60 | |||
17 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 15:00:51,609 | 40 | 519,60 | |
40 | 519,60 | |||
40 | 519,60 | |||
28.03.2024 | 15:00:41,139 | 40 | 519,60 | |
40 | 519,60 | |||
40 | 519,60 | |||
28.03.2024 | 15:00:38,421 | 3 | 519,20 | |
3 | 519,20 | |||
3 | 519,20 | |||
28.03.2024 | 15:00:27,683 | 15 | 519,60 | |
15 | 519,60 | |||
15 | 519,60 | |||
28.03.2024 | 15:00:25,295 | 2 | 519,60 | |
2 | 519,60 | |||
2 | 519,60 | |||
28.03.2024 | 15:00:24,487 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 15:00:21,566 | 3 | 519,20 | |
3 | 519,20 | |||
3 | 519,20 | |||
28.03.2024 | 15:00:04,315 | 5 | 519,20 | |
5 | 519,20 | |||
5 | 519,20 | |||
28.03.2024 | 14:59:53,421 | 5 | 519,60 | |
5 | 519,60 | |||
5 | 519,60 | |||
28.03.2024 | 14:59:51,037 | 39 | 519,60 | |
39 | 519,60 | |||
39 | 519,60 | |||
28.03.2024 | 14:59:46,734 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:58:04,362 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:56:47,346 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
28.03.2024 | 14:56:44,514 | 19 | 519,20 | |
19 | 519,20 | |||
19 | 519,20 | |||
28.03.2024 | 14:56:43,683 | 41 | 519,20 | |
41 | 519,20 | |||
40 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 14:56:18,393 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
28.03.2024 | 14:55:53,063 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 14:55:21,150 | 7 | 519,40 | |
7 | 519,40 | |||
7 | 519,40 | |||
28.03.2024 | 14:54:25,333 | 5 | 519,60 | |
5 | 519,60 | |||
5 | 519,60 | |||
28.03.2024 | 14:54:24,015 | 2 | 519,60 | |
2 | 519,60 | |||
2 | 519,60 | |||
28.03.2024 | 14:53:48,890 | 7 | 519,40 | |
7 | 519,40 | |||
7 | 519,40 | |||
28.03.2024 | 14:53:33,028 | 4 | 519,80 | |
4 | 519,80 | |||
4 | 519,80 | |||
28.03.2024 | 14:53:30,720 | 3 | 519,80 | |
3 | 519,80 | |||
3 | 519,80 | |||
28.03.2024 | 14:53:24,785 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28.03.2024 | 14:53:23,561 | 9 | 519,40 | |
9 | 519,40 | |||
9 | 519,40 | |||
28.03.2024 | 14:53:07,606 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28.03.2024 | 14:52:59,602 | 8 | 519,40 | |
8 | 519,40 | |||
8 | 519,40 | |||
28.03.2024 | 14:52:56,032 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
28.03.2024 | 14:52:39,318 | 3 | 519,60 | |
3 | 519,60 | |||
3 | 519,60 | |||
28.03.2024 | 14:52:33,554 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28.03.2024 | 14:52:26,946 | 35 | 519,80 | |
35 | 519,80 | |||
35 | 519,80 | |||
28.03.2024 | 14:52:13,689 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 14:52:04,768 | 8 | 519,80 | |
8 | 519,80 | |||
8 | 519,80 | |||
28.03.2024 | 14:51:50,238 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:51:21,963 | 15 | 519,80 | |
15 | 519,80 | |||
15 | 519,80 | |||
28.03.2024 | 14:51:19,161 | 8 | 520,00 | |
8 | 520,00 | |||
8 | 520,00 | |||
28.03.2024 | 14:51:17,740 | 20 | 519,80 | |
20 | 519,80 | |||
20 | 519,80 | |||
28.03.2024 | 14:50:08,165 | 29 | 519,40 | |
29 | 519,40 | |||
29 | 519,40 | |||
28.03.2024 | 14:50:07,965 | 9 | 519,40 | |
9 | 519,40 | |||
2 | 519,40 | |||
7 | 519,40 | |||
28.03.2024 | 14:49:21,064 | 40 | 519,80 | |
40 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:49:15,383 | 35 | 519,80 | |
35 | 519,80 | |||
35 | 519,80 | |||
28.03.2024 | 14:49:05,672 | 40 | 519,80 | |
40 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:48:41,297 | 6 | 520,00 | |
6 | 520,00 | |||
6 | 520,00 | |||
28.03.2024 | 14:48:39,783 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28.03.2024 | 14:48:24,146 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:47:13,743 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
28.03.2024 | 14:47:03,913 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
28.03.2024 | 14:47:00,971 | 3 | 519,60 | |
3 | 519,60 | |||
3 | 519,60 | |||
28.03.2024 | 14:46:52,311 | 7 | 519,80 | |
7 | 519,80 | |||
7 | 519,80 | |||
28.03.2024 | 14:46:45,234 | 1 | 520,00 | |
1 | 520,00 | |||
1 | 520,00 | |||
28.03.2024 | 14:46:39,786 | 24 | 519,80 | |
24 | 519,80 | |||
24 | 519,80 | |||
28.03.2024 | 14:46:37,371 | 61 | 519,80 | |
40 | 519,80 | |||
36 | 519,80 | |||
20 | 519,80 | |||
25 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 14:45:36,555 | 40 | 519,80 | |
40 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:44:48,863 | 40 | 519,60 | |
40 | 519,60 | |||
40 | 519,60 | |||
28.03.2024 | 14:44:48,136 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:44:44,195 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
28.03.2024 | 14:44:22,193 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
28.03.2024 | 14:44:12,523 | 25 | 519,60 | |
25 | 519,60 | |||
25 | 519,60 | |||
28.03.2024 | 14:43:45,077 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 14:43:43,510 | 12 | 519,80 | |
1 | 519,80 | |||
12 | 519,80 | |||
10 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 14:43:42,706 | 40 | 519,80 | |
40 | 519,80 | |||
20 | 519,80 | |||
19 | 519,80 | |||
1 | 519,80 | |||
28.03.2024 | 14:42:34,375 | 40 | 519,80 | |
40 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:42:15,742 | 8 | 519,60 | |
8 | 519,60 | |||
8 | 519,60 | |||
28.03.2024 | 14:41:39,092 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
28.03.2024 | 14:41:13,799 | 10 | 519,40 | |
10 | 519,40 | |||
10 | 519,40 | |||
28.03.2024 | 14:40:45,372 | 5 | 519,20 | |
5 | 519,20 | |||
5 | 519,20 | |||
28.03.2024 | 14:39:40,737 | 2 | 518,80 | |
2 | 518,80 | |||
2 | 518,80 | |||
28.03.2024 | 14:39:14,718 | 20 | 518,80 | |
20 | 518,80 | |||
20 | 518,80 | |||
28.03.2024 | 14:39:14,665 | 40 | 518,80 | |
40 | 518,80 | |||
40 | 518,80 | |||
28.03.2024 | 14:39:12,031 | 15 | 518,60 | |
15 | 518,60 | |||
15 | 518,60 | |||
28.03.2024 | 14:38:52,833 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
28.03.2024 | 14:38:49,903 | 12 | 518,80 | |
12 | 518,80 | |||
12 | 518,80 | |||
28.03.2024 | 14:38:32,291 | 3 | 518,80 | |
3 | 518,80 | |||
3 | 518,80 | |||
28.03.2024 | 14:37:31,090 | 3 | 518,40 | |
3 | 518,40 | |||
3 | 518,40 | |||
28.03.2024 | 14:37:29,728 | 4 | 518,80 | |
4 | 518,80 | |||
4 | 518,80 | |||
28.03.2024 | 14:37:13,718 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
28.03.2024 | 14:37:08,357 | 5 | 518,80 | |
5 | 518,80 | |||
5 | 518,80 | |||
28.03.2024 | 14:36:26,101 | 2 | 519,00 | |
2 | 519,00 | |||
2 | 519,00 | |||
28.03.2024 | 14:36:22,899 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
28.03.2024 | 14:36:19,695 | 15 | 518,20 | |
15 | 518,20 | |||
15 | 518,20 | |||
28.03.2024 | 14:35:59,687 | 2 | 518,40 | |
2 | 518,40 | |||
2 | 518,40 | |||
28.03.2024 | 14:35:21,440 | 16 | 519,20 | |
16 | 519,20 | |||
16 | 519,20 | |||
28.03.2024 | 14:34:38,204 | 2 | 519,00 | |
2 | 519,00 | |||
2 | 519,00 | |||
28.03.2024 | 14:34:16,603 | 5 | 519,00 | |
5 | 519,00 | |||
5 | 519,00 | |||
28.03.2024 | 14:33:19,213 | 5 | 518,80 | |
5 | 518,80 | |||
5 | 518,80 | |||
28.03.2024 | 14:32:10,561 | 12 | 519,00 | |
12 | 519,00 | |||
12 | 519,00 | |||
28.03.2024 | 14:31:31,535 | 17 | 519,80 | |
17 | 519,80 | |||
17 | 519,80 | |||
28.03.2024 | 14:31:31,235 | 43 | 519,80 | |
43 | 519,80 | |||
3 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:31:24,723 | 40 | 519,80 | |
40 | 519,80 | |||
40 | 519,80 | |||
28.03.2024 | 14:31:03,626 | 2 | 519,20 | |
2 | 519,20 | |||
2 | 519,20 | |||
28.03.2024 | 14:31:02,515 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 14:30:52,492 | 9 | 519,20 | |
9 | 519,20 | |||
9 | 519,20 | |||
28.03.2024 | 14:29:47,699 | 1 | 519,20 | |
1 | 519,20 | |||
1 | 519,20 | |||
28.03.2024 | 14:29:34,596 | 40 | 519,00 | |
11 | 519,00 | |||
19 | 519,00 | |||
40 | 519,00 | |||
10 | 519,00 | |||
28.03.2024 | 14:29:32,366 | 93 | 519,00 | |
81 | 519,00 | |||
12 | 519,00 | |||
93 | 519,00 | |||
28.03.2024 | 14:29:10,452 | 40 | 519,00 | |
40 | 519,00 | |||
40 | 519,00 | |||
28.03.2024 | 14:28:06,622 | 3 | 519,00 | |
3 | 519,00 | |||
3 | 519,00 | |||
28.03.2024 | 14:27:54,093 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
28.03.2024 | 14:27:32,480 | 44 | 519,00 | |
44 | 519,00 | |||
44 | 519,00 | |||
28.03.2024 | 14:27:08,033 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
28.03.2024 | 14:27:06,696 | 2 | 518,80 | |
2 | 518,80 | |||
2 | 518,80 | |||
28.03.2024 | 14:26:45,113 | 20 | 518,60 | |
20 | 518,60 | |||
20 | 518,60 | |||
28.03.2024 | 14:26:13,455 | 10 | 518,80 | |
10 | 518,80 | |||
10 | 518,80 | |||
28.03.2024 | 14:25:55,418 | 4 | 518,80 | |
4 | 518,80 | |||
4 | 518,80 | |||
28.03.2024 | 14:25:52,566 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
28.03.2024 | 14:25:48,650 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
28.03.2024 | 14:24:50,308 | 5 | 518,60 | |
5 | 518,60 | |||
5 | 518,60 | |||
28.03.2024 | 14:24:42,134 | 3 | 518,60 | |
3 | 518,60 | |||
3 | 518,60 | |||
28.03.2024 | 14:24:38,679 | 20 | 518,60 | |
20 | 518,60 | |||
20 | 518,60 | |||
28.03.2024 | 14:24:37,111 | 8 | 518,40 | |
8 | 518,40 | |||
8 | 518,40 | |||
28.03.2024 | 14:24:31,957 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
28.03.2024 | 14:24:00,242 | 4 | 518,60 | |
4 | 518,60 | |||
4 | 518,60 | |||
28.03.2024 | 14:23:51,934 | 5 | 518,60 | |
5 | 518,60 | |||
5 | 518,60 | |||
28.03.2024 | 14:23:30,395 | 20 | 518,60 | |
20 | 518,60 | |||
20 | 518,60 | |||
28.03.2024 | 14:23:03,570 | 7 | 518,00 | |
7 | 518,00 | |||
4 | 518,00 | |||
3 | 518,00 | |||
28.03.2024 | 14:22:26,749 | 40 | 518,00 | |
40 | 518,00 | |||
40 | 518,00 | |||
28.03.2024 | 14:22:23,837 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
28.03.2024 | 14:22:14,706 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
28.03.2024 | 14:22:12,165 | 40 | 517,80 | |
40 | 517,80 | |||
40 | 517,80 | |||
28.03.2024 | 14:22:05,507 | 5 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
3 | 518,00 | |||
5 | 518,00 | |||
28.03.2024 | 14:21:13,854 | 40 | 517,80 | |
40 | 517,80 | |||
40 | 517,80 | |||
28.03.2024 | 14:21:09,816 | 15 | 517,60 | |
15 | 517,60 | |||
15 | 517,60 | |||
28.03.2024 | 14:20:48,356 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
28.03.2024 | 14:20:31,140 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
28.03.2024 | 14:20:22,073 | 9 | 517,80 | |
9 | 517,80 | |||
9 | 517,80 | |||
28.03.2024 | 14:20:04,667 | 40 | 517,80 | |
40 | 517,80 | |||
40 | 517,80 | |||
28.03.2024 | 14:19:43,882 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
28.03.2024 | 14:19:43,135 | 39 | 517,60 | |
39 | 517,60 | |||
39 | 517,60 | |||
28.03.2024 | 14:19:38,597 | 52 | 517,20 | |
39 | 517,20 | |||
50 | 517,20 | |||
10 | 517,20 | |||
3 | 517,20 | |||
2 | 517,20 | |||
28.03.2024 | 14:18:42,993 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
28.03.2024 | 14:18:38,498 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
28.03.2024 | 14:18:35,739 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
28.03.2024 | 14:18:26,896 | 39 | 517,40 | |
39 | 517,40 | |||
39 | 517,40 | |||
28.03.2024 | 14:18:12,179 | 40 | 517,60 | |
40 | 517,60 | |||
40 | 517,60 | |||
28.03.2024 | 14:17:37,890 | 3 | 517,80 | |
3 | 517,80 | |||
3 | 517,80 | |||
28.03.2024 | 14:17:31,300 | 14 | 517,40 | |
14 | 517,40 | |||
8 | 517,40 | |||
6 | 517,40 | |||
28.03.2024 | 14:16:29,207 | 40 | 517,40 | |
40 | 517,40 | |||
40 | 517,40 | |||
28.03.2024 | 14:16:04,547 | 25 | 517,40 | |
25 | 517,40 | |||
25 | 517,40 | |||
28.03.2024 | 14:16:04,365 | 112 | 517,40 | |
8 | 517,40 | |||
112 | 517,40 | |||
104 | 517,40 | |||
28.03.2024 | 14:15:49,888 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
28.03.2024 | 14:15:31,260 | 5 | 516,80 | |
5 | 516,80 | |||
5 | 516,80 | |||
28.03.2024 | 14:15:29,555 | 10 | 516,80 | |
10 | 516,80 | |||
10 | 516,80 | |||
28.03.2024 | 14:15:28,942 | 10 | 516,60 | |
10 | 516,60 | |||
10 | 516,60 | |||
28.03.2024 | 14:15:28,660 | 15 | 516,80 | |
15 | 516,80 | |||
5 | 516,80 | |||
10 | 516,80 | |||
28.03.2024 | 14:15:25,029 | 41 | 516,80 | |
1 | 516,80 | |||
14 | 516,80 | |||
40 | 516,80 | |||
2 | 516,80 | |||
20 | 516,80 | |||
5 | 516,80 | |||
28.03.2024 | 14:13:48,904 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
28.03.2024 | 14:13:14,243 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
28.03.2024 | 14:12:45,801 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
28.03.2024 | 14:12:45,116 | 6 | 517,00 | |
6 | 517,00 | |||
6 | 517,00 | |||
28.03.2024 | 14:12:41,848 | 32 | 517,20 | |
4 | 517,20 | |||
32 | 517,20 | |||
1 | 517,20 | |||
5 | 517,20 | |||
2 | 517,20 | |||
20 | 517,20 | |||
28.03.2024 | 14:10:47,941 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
28.03.2024 | 14:10:32,173 | 10 | 517,00 | |
10 | 517,00 | |||
10 | 517,00 | |||
28.03.2024 | 14:10:04,720 | 5 | 517,00 | |
5 | 517,00 | |||
5 | 517,00 | |||
28.03.2024 | 14:09:45,851 | 30 | 516,60 | |
30 | 516,60 | |||
30 | 516,60 | |||
28.03.2024 | 14:09:39,087 | 15 | 516,80 | |
15 | 516,80 | |||
15 | 516,80 | |||
28.03.2024 | 14:09:15,197 | 1 | 517,00 | |
1 | 517,00 | |||
1 | 517,00 | |||
28.03.2024 | 14:08:38,776 | 8 | 516,40 | |
8 | 516,40 | |||
8 | 516,40 | |||
28.03.2024 | 14:08:31,282 | 30 | 516,40 | |
27 | 516,40 | |||
30 | 516,40 | |||
1 | 516,40 | |||
2 | 516,40 | |||
28.03.2024 | 14:06:31,030 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
28.03.2024 | 14:06:28,693 | 4 | 517,00 | |
4 | 517,00 | |||
4 | 517,00 | |||
28.03.2024 | 14:06:08,355 | 5 | 517,00 | |
5 | 517,00 | |||
5 | 517,00 | |||
28.03.2024 | 14:05:56,454 | 18 | 517,00 | |
18 | 517,00 | |||
18 | 517,00 | |||
28.03.2024 | 14:05:54,103 | 1 | 517,00 | |
1 | 517,00 | |||
1 | 517,00 | |||
28.03.2024 | 14:05:26,224 | 20 | 517,20 | |
20 | 517,20 | |||
20 | 517,20 | |||
28.03.2024 | 14:04:09,218 | 215 | 516,40 | |
215 | 516,40 | |||
215 | 516,40 | |||
28.03.2024 | 14:04:06,044 | 48 | 516,60 | |
40 | 516,60 | |||
8 | 516,60 | |||
31 | 516,60 | |||
15 | 516,60 | |||
2 | 516,60 | |||
28.03.2024 | 14:04:01,555 | 40 | 516,40 | |
20 | 516,40 | |||
40 | 516,40 | |||
20 | 516,40 | |||
28.03.2024 | 14:03:02,064 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 14:03:01,950 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 14:03:01,009 | 3 | 516,20 | |
3 | 516,20 | |||
3 | 516,20 | |||
28.03.2024 | 14:02:57,902 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
28.03.2024 | 14:02:49,413 | 10 | 516,20 | |
10 | 516,20 | |||
10 | 516,20 | |||
28.03.2024 | 14:02:44,225 | 40 | 516,20 | |
40 | 516,20 | |||
40 | 516,20 | |||
28.03.2024 | 14:02:40,892 | 1 | 516,40 | |
1 | 516,40 | |||
1 | 516,40 | |||
28.03.2024 | 14:02:27,129 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 | |||
28.03.2024 | 14:02:19,252 | 4 | 516,40 | |
4 | 516,40 | |||
4 | 516,40 | |||
28.03.2024 | 14:02:05,670 | 120 | 516,20 | |
120 | 516,20 | |||
120 | 516,20 | |||
28.03.2024 | 14:01:42,335 | 40 | 516,20 | |
40 | 516,20 | |||
40 | 516,20 | |||
28.03.2024 | 14:01:42,193 | 40 | 516,20 | |
40 | 516,20 | |||
40 | 516,20 | |||
28.03.2024 | 14:01:40,844 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
28.03.2024 | 14:01:37,571 | 27 | 516,20 | |
27 | 516,20 | |||
27 | 516,20 | |||
28.03.2024 | 14:01:34,629 | 9 | 516,40 | |
9 | 516,40 | |||
9 | 516,40 | |||
28.03.2024 | 14:00:34,277 | 30 | 516,60 | |
30 | 516,60 | |||
30 | 516,60 | |||
28.03.2024 | 14:00:30,963 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
28.03.2024 | 14:00:29,846 | 2 | 516,80 | |
2 | 516,80 | |||
2 | 516,80 | |||
28.03.2024 | 14:00:25,075 | 2 | 516,80 | |
2 | 516,80 | |||
2 | 516,80 | |||
28.03.2024 | 14:00:10,276 | 1 | 516,40 | |
1 | 516,40 | |||
1 | 516,40 | |||
28.03.2024 | 14:00:09,612 | 1 | 516,60 | |
1 | 516,60 | |||
1 | 516,60 | |||
28.03.2024 | 13:59:44,926 | 15 | 516,40 | |
15 | 516,40 | |||
15 | 516,40 | |||
28.03.2024 | 13:59:41,048 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 13:59:40,341 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 13:59:32,742 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 13:59:24,322 | 1 | 516,60 | |
1 | 516,60 | |||
1 | 516,60 | |||
28.03.2024 | 13:59:19,697 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
28.03.2024 | 13:58:56,568 | 50 | 516,40 | |
50 | 516,40 | |||
40 | 516,40 | |||
10 | 516,40 | |||
28.03.2024 | 13:58:26,994 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
28.03.2024 | 13:58:25,589 | 4 | 516,80 | |
4 | 516,80 | |||
4 | 516,80 | |||
28.03.2024 | 13:58:07,559 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
28.03.2024 | 13:57:50,995 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
28.03.2024 | 13:55:13,645 | 40 | 516,40 | |
40 | 516,40 | |||
40 | 516,40 | |||
28.03.2024 | 13:55:09,347 | 15 | 516,60 | |
15 | 516,60 | |||
15 | 516,60 | |||
28.03.2024 | 13:55:07,815 | 20 | 516,20 | |
20 | 516,20 | |||
20 | 516,20 | |||
28.03.2024 | 13:55:01,282 | 39 | 516,60 | |
39 | 516,60 | |||
39 | 516,60 | |||
28.03.2024 | 13:54:55,872 | 20 | 516,20 | |
20 | 516,20 | |||
20 | 516,20 | |||
28.03.2024 | 13:54:33,553 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
28.03.2024 | 13:54:28,623 | 20 | 516,80 | |
20 | 516,80 | |||
20 | 516,80 | |||
28.03.2024 | 13:53:55,982 | 25 | 516,80 | |
7 | 516,80 | |||
25 | 516,80 | |||
18 | 516,80 | |||
28.03.2024 | 13:53:44,145 | 40 | 516,80 | |
40 | 516,80 | |||
40 | 516,80 | |||
28.03.2024 | 13:53:38,316 | 15 | 516,80 | |
15 | 516,80 | |||
15 | 516,80 | |||
28.03.2024 | 13:53:28,094 | 6 | 516,80 | |
6 | 516,80 | |||
6 | 516,80 | |||
28.03.2024 | 13:53:09,505 | 20 | 516,60 | |
20 | 516,60 | |||
20 | 516,60 | |||
28.03.2024 | 13:52:48,947 | 10 | 516,80 | |
10 | 516,80 | |||
10 | 516,80 | |||
28.03.2024 | 13:52:45,415 | 20 | 516,80 | |
20 | 516,80 | |||
20 | 516,80 | |||
28.03.2024 | 13:52:40,183 | 55 | 516,40 | |
55 | 516,40 | |||
21 | 516,40 | |||
30 | 516,40 | |||
4 | 516,40 | |||
28.03.2024 | 13:52:31,085 | 3 | 516,80 | |
3 | 516,80 | |||
3 | 516,80 | |||
28.03.2024 | 13:51:58,419 | 5 | 516,80 | |
5 | 516,80 | |||
5 | 516,80 | |||
28.03.2024 | 13:51:53,080 | 10 | 516,80 | |
10 | 516,80 | |||
10 | 516,80 | |||
28.03.2024 | 13:51:46,959 | 5 | 516,60 | |
5 | 516,60 | |||
5 | 516,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 15:30:10
Letzte Aktualisierung:
28.03.2024 @ 15:30:10