RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
457
32,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 15:12:41,184 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 18.04.2024 | 15:12:35,659 | 645 | 32,27 | |
| 645 | 32,27 | |||
| 645 | 32,27 | |||
| 18.04.2024 | 15:12:27,025 | 1 000 | 32,27 | |
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 18.04.2024 | 15:09:35,588 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 18.04.2024 | 15:09:18,585 | 160 | 32,29 | |
| 160 | 32,29 | |||
| 160 | 32,29 | |||
| 18.04.2024 | 15:09:18,485 | 75 | 32,29 | |
| 75 | 32,29 | |||
| 75 | 32,29 | |||
| 18.04.2024 | 15:08:12,238 | 980 | 32,27 | |
| 380 | 32,27 | |||
| 600 | 32,27 | |||
| 980 | 32,27 | |||
| 18.04.2024 | 15:06:19,083 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 18.04.2024 | 15:05:08,958 | 70 | 32,25 | |
| 70 | 32,25 | |||
| 70 | 32,25 | |||
| 18.04.2024 | 15:04:27,623 | 90 | 32,26 | |
| 90 | 32,26 | |||
| 90 | 32,26 | |||
| 18.04.2024 | 15:04:04,682 | 122 | 32,24 | |
| 122 | 32,24 | |||
| 122 | 32,24 | |||
| 18.04.2024 | 15:03:20,636 | 650 | 32,24 | |
| 650 | 32,24 | |||
| 650 | 32,24 | |||
| 18.04.2024 | 15:01:47,658 | 565 | 32,25 | |
| 5 | 32,25 | |||
| 560 | 32,25 | |||
| 565 | 32,25 | |||
| 18.04.2024 | 15:01:34,683 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 18.04.2024 | 14:59:42,481 | 355 | 32,20 | |
| 355 | 32,20 | |||
| 355 | 32,20 | |||
| 18.04.2024 | 14:59:38,084 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 18.04.2024 | 14:56:19,904 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 18.04.2024 | 14:55:23,073 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 18.04.2024 | 14:55:15,976 | 80 | 32,19 | |
| 80 | 32,19 | |||
| 80 | 32,19 | |||
| 18.04.2024 | 14:54:57,686 | 630 | 32,20 | |
| 630 | 32,20 | |||
| 630 | 32,20 | |||
| 18.04.2024 | 14:53:36,234 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 18.04.2024 | 14:51:38,120 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 18.04.2024 | 14:51:28,399 | 155 | 32,23 | |
| 155 | 32,23 | |||
| 155 | 32,23 | |||
| 18.04.2024 | 14:51:18,392 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 18.04.2024 | 14:50:33,695 | 40 | 32,22 | |
| 40 | 32,22 | |||
| 40 | 32,22 | |||
| 18.04.2024 | 14:48:47,603 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 18.04.2024 | 14:48:43,314 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 18.04.2024 | 14:48:27,806 | 19 | 32,23 | |
| 19 | 32,23 | |||
| 19 | 32,23 | |||
| 18.04.2024 | 14:47:32,511 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 18.04.2024 | 14:45:39,050 | 17 | 32,21 | |
| 17 | 32,21 | |||
| 17 | 32,21 | |||
| 18.04.2024 | 14:45:16,127 | 60 | 32,23 | |
| 60 | 32,23 | |||
| 60 | 32,23 | |||
| 18.04.2024 | 14:44:06,029 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 18.04.2024 | 14:43:29,929 | 250 | 32,22 | |
| 250 | 32,22 | |||
| 250 | 32,22 | |||
| 18.04.2024 | 14:43:29,741 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 18.04.2024 | 14:42:19,089 | 95 | 32,22 | |
| 95 | 32,22 | |||
| 95 | 32,22 | |||
| 18.04.2024 | 14:40:11,904 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 18.04.2024 | 14:39:40,375 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 18.04.2024 | 14:38:50,600 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 18.04.2024 | 14:37:54,263 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 18.04.2024 | 14:37:13,758 | 340 | 32,24 | |
| 340 | 32,24 | |||
| 340 | 32,24 | |||
| 18.04.2024 | 14:36:42,920 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 18.04.2024 | 14:34:16,287 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 130 | 32,20 | |||
| 18.04.2024 | 14:33:29,481 | 155 | 32,20 | |
| 155 | 32,20 | |||
| 155 | 32,20 | |||
| 18.04.2024 | 14:32:23,195 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 18.04.2024 | 14:31:00,237 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 18.04.2024 | 14:30:14,933 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 18.04.2024 | 14:28:44,651 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 18.04.2024 | 14:28:38,371 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 18.04.2024 | 14:27:22,169 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 18.04.2024 | 14:27:18,758 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 18.04.2024 | 14:26:31,915 | 250 | 32,24 | |
| 250 | 32,24 | |||
| 250 | 32,24 | |||
| 18.04.2024 | 14:26:04,560 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 18.04.2024 | 14:24:55,639 | 42 | 32,21 | |
| 42 | 32,21 | |||
| 42 | 32,21 | |||
| 18.04.2024 | 14:23:37,933 | 310 | 32,21 | |
| 310 | 32,21 | |||
| 310 | 32,21 | |||
| 18.04.2024 | 14:20:27,187 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 18.04.2024 | 14:19:19,254 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 18.04.2024 | 14:18:40,741 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 18.04.2024 | 14:16:20,951 | 2 000 | 32,25 | |
| 2 000 | 32,25 | |||
| 2 000 | 32,25 | |||
| 18.04.2024 | 14:14:48,994 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 18.04.2024 | 14:12:17,174 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 18.04.2024 | 14:12:13,632 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 18.04.2024 | 14:09:03,829 | 36 | 32,25 | |
| 36 | 32,25 | |||
| 36 | 32,25 | |||
| 18.04.2024 | 14:08:45,767 | 710 | 32,24 | |
| 710 | 32,24 | |||
| 710 | 32,24 | |||
| 18.04.2024 | 14:07:39,286 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 18.04.2024 | 14:06:30,174 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 18.04.2024 | 14:06:21,680 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 18.04.2024 | 14:06:18,418 | 90 | 32,24 | |
| 90 | 32,24 | |||
| 90 | 32,24 | |||
| 18.04.2024 | 14:04:34,982 | 10 | 32,30 | |
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 18.04.2024 | 14:04:34,224 | 5 | 32,29 | |
| 5 | 32,29 | |||
| 5 | 32,29 | |||
| 18.04.2024 | 14:04:15,036 | 280 | 32,32 | |
| 280 | 32,32 | |||
| 280 | 32,32 | |||
| 18.04.2024 | 14:01:36,223 | 450 | 32,30 | |
| 450 | 32,30 | |||
| 450 | 32,30 | |||
| 18.04.2024 | 14:00:40,164 | 20 | 32,34 | |
| 15 | 32,34 | |||
| 5 | 32,34 | |||
| 20 | 32,34 | |||
| 18.04.2024 | 13:59:20,830 | 370 | 32,33 | |
| 370 | 32,33 | |||
| 370 | 32,33 | |||
| 18.04.2024 | 13:59:20,706 | 222 | 32,32 | |
| 222 | 32,32 | |||
| 222 | 32,32 | |||
| 18.04.2024 | 13:59:18,697 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 18.04.2024 | 13:59:11,676 | 463 | 32,31 | |
| 463 | 32,31 | |||
| 463 | 32,31 | |||
| 18.04.2024 | 13:56:50,131 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 18.04.2024 | 13:56:04,669 | 312 | 32,30 | |
| 300 | 32,30 | |||
| 12 | 32,30 | |||
| 312 | 32,30 | |||
| 18.04.2024 | 13:55:50,057 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 18.04.2024 | 13:55:15,094 | 94 | 32,28 | |
| 94 | 32,28 | |||
| 94 | 32,28 | |||
| 18.04.2024 | 13:51:27,575 | 147 | 32,25 | |
| 7 | 32,25 | |||
| 147 | 32,25 | |||
| 130 | 32,25 | |||
| 10 | 32,25 | |||
| 18.04.2024 | 13:50:45,573 | 40 | 32,23 | |
| 40 | 32,23 | |||
| 40 | 32,23 | |||
| 18.04.2024 | 13:49:33,275 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 18.04.2024 | 13:49:05,468 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 18.04.2024 | 13:48:41,357 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 18.04.2024 | 13:48:23,818 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 18.04.2024 | 13:47:01,473 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 18.04.2024 | 13:44:50,047 | 708 | 32,20 | |
| 708 | 32,20 | |||
| 708 | 32,20 | |||
| 18.04.2024 | 13:44:00,559 | 31 | 32,23 | |
| 31 | 32,23 | |||
| 31 | 32,23 | |||
| 18.04.2024 | 13:43:44,728 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 18.04.2024 | 13:41:06,526 | 31 | 32,19 | |
| 31 | 32,19 | |||
| 31 | 32,19 | |||
| 18.04.2024 | 13:37:01,474 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 18.04.2024 | 13:36:28,387 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 18.04.2024 | 13:34:36,514 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 18.04.2024 | 13:33:55,094 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 18.04.2024 | 13:33:54,518 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 18.04.2024 | 13:32:52,675 | 78 | 32,24 | |
| 78 | 32,24 | |||
| 78 | 32,24 | |||
| 18.04.2024 | 13:32:51,725 | 611 | 32,23 | |
| 611 | 32,23 | |||
| 611 | 32,23 | |||
| 18.04.2024 | 13:32:14,891 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 18.04.2024 | 13:30:42,958 | 80 | 32,20 | |
| 80 | 32,20 | |||
| 80 | 32,20 | |||
| 18.04.2024 | 13:30:26,717 | 300 | 32,18 | |
| 300 | 32,18 | |||
| 300 | 32,18 | |||
| 18.04.2024 | 13:27:47,252 | 2 | 32,19 | |
| 2 | 32,19 | |||
| 2 | 32,19 | |||
| 18.04.2024 | 13:26:50,802 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 18.04.2024 | 13:25:33,517 | 55 | 32,17 | |
| 55 | 32,17 | |||
| 55 | 32,17 | |||
| 18.04.2024 | 13:25:22,376 | 24 | 32,17 | |
| 24 | 32,17 | |||
| 24 | 32,17 | |||
| 18.04.2024 | 13:21:46,839 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 18.04.2024 | 13:21:18,806 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 18.04.2024 | 13:20:51,035 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.04.2024 | 13:15:17,209 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 18.04.2024 | 13:14:39,144 | 8 | 32,10 | |
| 8 | 32,10 | |||
| 8 | 32,10 | |||
| 18.04.2024 | 13:11:08,779 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 18.04.2024 | 13:10:34,502 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 18.04.2024 | 13:10:30,670 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 18.04.2024 | 13:09:58,266 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 18.04.2024 | 13:07:55,114 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 18.04.2024 | 13:06:44,579 | 35 | 32,11 | |
| 35 | 32,11 | |||
| 35 | 32,11 | |||
| 18.04.2024 | 13:05:46,914 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 18.04.2024 | 13:04:54,726 | 226 | 32,10 | |
| 226 | 32,10 | |||
| 226 | 32,10 | |||
| 18.04.2024 | 13:03:56,150 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 18.04.2024 | 13:03:47,432 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 18.04.2024 | 13:03:22,860 | 1 500 | 32,11 | |
| 1 500 | 32,11 | |||
| 1 500 | 32,11 | |||
| 18.04.2024 | 13:03:15,531 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 18.04.2024 | 13:02:19,143 | 310 | 32,10 | |
| 26 | 32,10 | |||
| 284 | 32,10 | |||
| 310 | 32,10 | |||
| 18.04.2024 | 13:01:49,466 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 18.04.2024 | 13:01:09,901 | 24 | 32,20 | |
| 24 | 32,20 | |||
| 24 | 32,20 | |||
| 18.04.2024 | 13:00:08,505 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 18.04.2024 | 12:56:20,612 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 18.04.2024 | 12:54:44,396 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 18.04.2024 | 12:54:29,952 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 18.04.2024 | 12:54:11,729 | 60 | 32,12 | |
| 60 | 32,12 | |||
| 60 | 32,12 | |||
| 18.04.2024 | 12:53:56,209 | 230 | 32,12 | |
| 230 | 32,12 | |||
| 230 | 32,12 | |||
| 18.04.2024 | 12:53:25,979 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 18.04.2024 | 12:53:03,300 | 11 | 32,10 | |
| 11 | 32,10 | |||
| 11 | 32,10 | |||
| 18.04.2024 | 12:52:33,983 | 455 | 32,12 | |
| 455 | 32,12 | |||
| 155 | 32,12 | |||
| 300 | 32,12 | |||
| 18.04.2024 | 12:52:15,357 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 18.04.2024 | 12:50:22,303 | 375 | 32,14 | |
| 375 | 32,14 | |||
| 375 | 32,14 | |||
| 18.04.2024 | 12:49:42,147 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.04.2024 | 12:49:08,949 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 18.04.2024 | 12:48:53,503 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 18.04.2024 | 12:48:14,290 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 18.04.2024 | 12:46:57,745 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 18.04.2024 | 12:46:26,836 | 199 | 32,16 | |
| 199 | 32,16 | |||
| 199 | 32,16 | |||
| 18.04.2024 | 12:45:12,345 | 60 | 32,14 | |
| 60 | 32,14 | |||
| 60 | 32,14 | |||
| 18.04.2024 | 12:44:38,497 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.04.2024 | 12:42:16,386 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 18.04.2024 | 12:42:12,868 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 18.04.2024 | 12:40:34,164 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 18.04.2024 | 12:40:31,692 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 18.04.2024 | 12:38:45,101 | 60 | 32,18 | |
| 60 | 32,18 | |||
| 60 | 32,18 | |||
| 18.04.2024 | 12:37:53,318 | 93 | 32,19 | |
| 93 | 32,19 | |||
| 93 | 32,19 | |||
| 18.04.2024 | 12:37:49,198 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 18.04.2024 | 12:36:21,984 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 18.04.2024 | 12:36:08,560 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 18.04.2024 | 12:34:30,300 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 18.04.2024 | 12:34:22,262 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 399 | 32,20 | |||
| 1 | 32,20 | |||
| 18.04.2024 | 12:33:56,514 | 1 484 | 32,19 | |
| 1 484 | 32,19 | |||
| 1 484 | 32,19 | |||
| 18.04.2024 | 12:33:47,538 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 18.04.2024 | 12:33:41,246 | 2 250 | 32,19 | |
| 2 250 | 32,19 | |||
| 2 250 | 32,19 | |||
| 18.04.2024 | 12:31:25,100 | 35 | 32,19 | |
| 35 | 32,19 | |||
| 35 | 32,19 | |||
| 18.04.2024 | 12:30:38,781 | 625 | 32,19 | |
| 625 | 32,19 | |||
| 625 | 32,19 | |||
| 18.04.2024 | 12:30:32,874 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 18.04.2024 | 12:29:24,067 | 70 | 32,18 | |
| 70 | 32,18 | |||
| 70 | 32,18 | |||
| 18.04.2024 | 12:28:20,972 | 49 | 32,17 | |
| 49 | 32,17 | |||
| 49 | 32,17 | |||
| 18.04.2024 | 12:27:19,852 | 17 | 32,17 | |
| 17 | 32,17 | |||
| 17 | 32,17 | |||
| 18.04.2024 | 12:27:13,760 | 477 | 32,18 | |
| 477 | 32,18 | |||
| 477 | 32,18 | |||
| 18.04.2024 | 12:26:40,014 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 18.04.2024 | 12:24:59,943 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 18.04.2024 | 12:21:06,378 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 18.04.2024 | 12:18:50,477 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 18.04.2024 | 12:16:15,824 | 4 | 32,11 | |
| 4 | 32,11 | |||
| 4 | 32,11 | |||
| 18.04.2024 | 12:16:07,245 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 18.04.2024 | 12:13:05,866 | 310 | 32,11 | |
| 310 | 32,11 | |||
| 310 | 32,11 | |||
| 18.04.2024 | 12:12:00,834 | 33 | 32,10 | |
| 33 | 32,10 | |||
| 33 | 32,10 | |||
| 18.04.2024 | 12:11:25,539 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 18.04.2024 | 12:11:07,267 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 18.04.2024 | 12:10:54,627 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 18.04.2024 | 12:10:38,893 | 155 | 32,11 | |
| 155 | 32,11 | |||
| 155 | 32,11 | |||
| 18.04.2024 | 12:10:02,901 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 18.04.2024 | 12:08:38,073 | 1 300 | 32,15 | |
| 1 300 | 32,15 | |||
| 1 300 | 32,15 | |||
| 18.04.2024 | 12:08:37,873 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 18.04.2024 | 12:08:02,134 | 405 | 32,19 | |
| 405 | 32,19 | |||
| 405 | 32,19 | |||
| 18.04.2024 | 12:07:46,987 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 18.04.2024 | 12:06:46,977 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 18.04.2024 | 12:03:54,839 | 17 | 32,19 | |
| 17 | 32,19 | |||
| 17 | 32,19 | |||
| 18.04.2024 | 12:02:28,475 | 300 | 32,19 | |
| 300 | 32,19 | |||
| 300 | 32,19 | |||
| 18.04.2024 | 12:01:20,555 | 85 | 32,19 | |
| 85 | 32,19 | |||
| 85 | 32,19 | |||
| 18.04.2024 | 12:00:47,539 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 18.04.2024 | 11:58:54,767 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 18.04.2024 | 11:58:08,259 | 125 | 32,12 | |
| 125 | 32,12 | |||
| 125 | 32,12 | |||
| 18.04.2024 | 11:57:33,646 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 18.04.2024 | 11:57:33,568 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 18.04.2024 | 11:54:25,985 | 611 | 32,12 | |
| 611 | 32,12 | |||
| 611 | 32,12 | |||
| 18.04.2024 | 11:52:18,732 | 40 | 32,12 | |
| 40 | 32,12 | |||
| 40 | 32,12 | |||
| 18.04.2024 | 11:51:39,174 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 18.04.2024 | 11:51:24,898 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 18.04.2024 | 11:51:23,957 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 18.04.2024 | 11:50:37,446 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 18.04.2024 | 11:49:28,308 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 18.04.2024 | 11:49:21,328 | 350 | 32,10 | |
| 50 | 32,10 | |||
| 350 | 32,10 | |||
| 300 | 32,10 | |||
| 18.04.2024 | 11:49:12,602 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 18.04.2024 | 11:46:53,825 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 18.04.2024 | 11:46:23,897 | 800 | 32,16 | |
| 800 | 32,16 | |||
| 800 | 32,16 | |||
| 18.04.2024 | 11:45:58,281 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 18.04.2024 | 11:43:15,479 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 18.04.2024 | 11:42:28,935 | 217 | 32,20 | |
| 217 | 32,20 | |||
| 217 | 32,20 | |||
| 18.04.2024 | 11:41:18,585 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 18.04.2024 | 11:41:06,372 | 5 | 32,21 | |
| 5 | 32,21 | |||
| 5 | 32,21 | |||
| 18.04.2024 | 11:40:51,372 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 18.04.2024 | 11:40:25,039 | 2 500 | 32,21 | |
| 2 500 | 32,21 | |||
| 2 500 | 32,21 | |||
| 18.04.2024 | 11:38:45,118 | 290 | 32,20 | |
| 290 | 32,20 | |||
| 250 | 32,20 | |||
| 40 | 32,20 | |||
| 18.04.2024 | 11:38:39,777 | 33 | 32,21 | |
| 33 | 32,21 | |||
| 33 | 32,21 | |||
| 18.04.2024 | 11:37:57,084 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 18.04.2024 | 11:36:51,533 | 44 | 32,21 | |
| 44 | 32,21 | |||
| 44 | 32,21 | |||
| 18.04.2024 | 11:36:47,006 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 18.04.2024 | 11:36:43,547 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 18.04.2024 | 11:35:30,257 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 18.04.2024 | 11:34:09,681 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 18.04.2024 | 11:33:15,238 | 60 | 32,21 | |
| 60 | 32,21 | |||
| 60 | 32,21 | |||
| 18.04.2024 | 11:33:09,315 | 202 | 32,20 | |
| 1 | 32,20 | |||
| 202 | 32,20 | |||
| 1 | 32,20 | |||
| 200 | 32,20 | |||
| 18.04.2024 | 11:33:03,076 | 300 | 32,19 | |
| 300 | 32,19 | |||
| 300 | 32,19 | |||
| 18.04.2024 | 11:32:51,216 | 44 | 32,16 | |
| 44 | 32,16 | |||
| 44 | 32,16 | |||
| 18.04.2024 | 11:32:25,969 | 100 | 32,17 | |
| 99 | 32,17 | |||
| 100 | 32,17 | |||
| 1 | 32,17 | |||
| 18.04.2024 | 11:32:12,535 | 999 | 32,15 | |
| 999 | 32,15 | |||
| 999 | 32,15 | |||
| 18.04.2024 | 11:30:43,806 | 467 | 32,16 | |
| 467 | 32,16 | |||
| 467 | 32,16 | |||
| 18.04.2024 | 11:30:37,903 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 18.04.2024 | 11:30:12,870 | 2 000 | 32,14 | |
| 2 000 | 32,14 | |||
| 2 000 | 32,14 | |||
| 18.04.2024 | 11:29:58,794 | 2 500 | 32,13 | |
| 2 500 | 32,13 | |||
| 2 500 | 32,13 | |||
| 18.04.2024 | 11:29:45,888 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 18.04.2024 | 11:29:17,652 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 18.04.2024 | 11:29:17,557 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 18.04.2024 | 11:27:53,015 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 18.04.2024 | 11:27:19,056 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 18.04.2024 | 11:24:19,606 | 45 | 32,13 | |
| 45 | 32,13 | |||
| 45 | 32,13 | |||
| 18.04.2024 | 11:24:03,684 | 2 | 32,12 | |
| 2 | 32,12 | |||
| 2 | 32,12 | |||
| 18.04.2024 | 11:23:40,737 | 33 | 32,12 | |
| 33 | 32,12 | |||
| 33 | 32,12 | |||
| 18.04.2024 | 11:22:50,572 | 22 | 32,11 | |
| 22 | 32,11 | |||
| 22 | 32,11 | |||
| 18.04.2024 | 11:20:25,162 | 56 | 32,09 | |
| 56 | 32,09 | |||
| 56 | 32,09 | |||
| 18.04.2024 | 11:15:15,120 | 130 | 32,10 | |
| 130 | 32,10 | |||
| 130 | 32,10 | |||
| 18.04.2024 | 11:15:05,251 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 18.04.2024 | 11:13:42,363 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 18.04.2024 | 11:13:31,441 | 280 | 32,11 | |
| 280 | 32,11 | |||
| 280 | 32,11 | |||
| 18.04.2024 | 11:13:04,273 | 70 | 32,10 | |
| 70 | 32,10 | |||
| 7 | 32,10 | |||
| 63 | 32,10 | |||
| 18.04.2024 | 11:10:35,652 | 320 | 32,06 | |
| 320 | 32,06 | |||
| 320 | 32,06 | |||
| 18.04.2024 | 11:09:56,756 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 18.04.2024 | 11:09:33,683 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 18.04.2024 | 11:08:58,637 | 160 | 32,03 | |
| 160 | 32,03 | |||
| 160 | 32,03 | |||
| 18.04.2024 | 11:08:23,993 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 18.04.2024 | 11:08:00,954 | 126 | 32,02 | |
| 126 | 32,02 | |||
| 126 | 32,02 | |||
| 18.04.2024 | 11:07:01,257 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 18.04.2024 | 11:05:56,867 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 18.04.2024 | 11:05:16,770 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 18.04.2024 | 11:04:36,214 | 20 | 32,02 | |
| 20 | 32,02 | |||
| 20 | 32,02 | |||
| 18.04.2024 | 11:04:11,841 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 18.04.2024 | 11:01:30,971 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 18.04.2024 | 11:01:30,787 | 1 500 | 31,97 | |
| 1 500 | 31,97 | |||
| 1 500 | 31,97 | |||
| 18.04.2024 | 11:00:25,959 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 18.04.2024 | 11:00:10,343 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 18.04.2024 | 10:59:17,173 | 52 | 31,90 | |
| 2 | 31,90 | |||
| 52 | 31,90 | |||
| 50 | 31,90 | |||
| 18.04.2024 | 10:56:58,513 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 18.04.2024 | 10:56:29,285 | 31 | 31,98 | |
| 31 | 31,98 | |||
| 31 | 31,98 | |||
| 18.04.2024 | 10:55:23,797 | 300 | 31,99 | |
| 300 | 31,99 | |||
| 300 | 31,99 | |||
| 18.04.2024 | 10:55:15,818 | 315 | 32,02 | |
| 315 | 32,02 | |||
| 315 | 32,02 | |||
| 18.04.2024 | 10:55:12,876 | 70 | 32,02 | |
| 70 | 32,02 | |||
| 70 | 32,02 | |||
| 18.04.2024 | 10:55:05,879 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 18.04.2024 | 10:53:50,209 | 123 | 32,03 | |
| 123 | 32,03 | |||
| 123 | 32,03 | |||
| 18.04.2024 | 10:52:12,022 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 18.04.2024 | 10:51:48,181 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 18.04.2024 | 10:51:44,488 | 110 | 32,04 | |
| 110 | 32,04 | |||
| 110 | 32,04 | |||
| 18.04.2024 | 10:51:18,367 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 18.04.2024 | 10:50:34,197 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 18.04.2024 | 10:48:14,729 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 18.04.2024 | 10:47:54,877 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 18.04.2024 | 10:45:29,187 | 2 200 | 32,00 | |
| 2 200 | 32,00 | |||
| 2 200 | 32,00 | |||
| 18.04.2024 | 10:45:13,567 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 18.04.2024 | 10:44:39,437 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 18.04.2024 | 10:44:14,061 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 18.04.2024 | 10:41:58,570 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 18.04.2024 | 10:41:25,026 | 32 | 31,98 | |
| 32 | 31,98 | |||
| 32 | 31,98 | |||
| 18.04.2024 | 10:40:44,353 | 5 750 | 32,00 | |
| 5 750 | 32,00 | |||
| 5 750 | 32,00 | |||
| 18.04.2024 | 10:40:17,350 | 1 750 | 32,00 | |
| 1 750 | 32,00 | |||
| 1 750 | 32,00 | |||
| 18.04.2024 | 10:39:50,956 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 18.04.2024 | 10:39:05,381 | 1 000 | 32,02 | |
| 1 000 | 32,02 | |||
| 1 000 | 32,02 | |||
| 18.04.2024 | 10:38:26,019 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 2 500 | 32,00 | |||
| 18.04.2024 | 10:33:41,043 | 1 250 | 31,99 | |
| 1 250 | 31,99 | |||
| 1 250 | 31,99 | |||
| 18.04.2024 | 10:31:01,888 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 18.04.2024 | 10:30:27,114 | 75 | 31,98 | |
| 75 | 31,98 | |||
| 75 | 31,98 | |||
| 18.04.2024 | 10:30:13,573 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 18.04.2024 | 10:29:58,097 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 18.04.2024 | 10:29:50,690 | 620 | 31,99 | |
| 620 | 31,99 | |||
| 620 | 31,99 | |||
| 18.04.2024 | 10:29:30,924 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 18.04.2024 | 10:28:54,651 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 18.04.2024 | 10:26:23,106 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 18.04.2024 | 10:26:14,813 | 62 | 32,01 | |
| 62 | 32,01 | |||
| 62 | 32,01 | |||
| 18.04.2024 | 10:25:52,918 | 35 | 32,02 | |
| 35 | 32,02 | |||
| 35 | 32,02 | |||
| 18.04.2024 | 10:24:26,565 | 63 | 32,00 | |
| 63 | 32,00 | |||
| 63 | 32,00 | |||
| 18.04.2024 | 10:24:07,201 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 18.04.2024 | 10:23:34,637 | 102 | 32,00 | |
| 2 | 32,00 | |||
| 50 | 32,00 | |||
| 102 | 32,00 | |||
| 50 | 32,00 | |||
| 18.04.2024 | 10:23:17,983 | 1 250 | 32,04 | |
| 1 250 | 32,04 | |||
| 1 250 | 32,04 | |||
| 18.04.2024 | 10:23:10,199 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 18.04.2024 | 10:22:57,239 | 78 | 32,05 | |
| 78 | 32,05 | |||
| 78 | 32,05 | |||
| 18.04.2024 | 10:20:54,494 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 18.04.2024 | 10:20:04,071 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 18.04.2024 | 10:18:41,790 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 18.04.2024 | 10:18:25,849 | 700 | 32,03 | |
| 700 | 32,03 | |||
| 700 | 32,03 | |||
| 18.04.2024 | 10:18:22,005 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 18.04.2024 | 10:18:19,477 | 1 250 | 32,03 | |
| 1 250 | 32,03 | |||
| 1 250 | 32,03 | |||
| 18.04.2024 | 10:18:02,009 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 18.04.2024 | 10:18:01,801 | 1 401 | 32,04 | |
| 1 401 | 32,04 | |||
| 1 401 | 32,04 | |||
| 18.04.2024 | 10:17:52,981 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 18.04.2024 | 10:17:33,252 | 19 | 32,04 | |
| 19 | 32,04 | |||
| 19 | 32,04 | |||
| 18.04.2024 | 10:17:22,172 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 18.04.2024 | 10:16:23,579 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 18.04.2024 | 10:16:02,933 | 56 | 32,06 | |
| 56 | 32,06 | |||
| 56 | 32,06 | |||
| 18.04.2024 | 10:15:43,605 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 18.04.2024 | 10:15:29,440 | 1 500 | 32,03 | |
| 1 500 | 32,03 | |||
| 1 500 | 32,03 | |||
| 18.04.2024 | 10:15:29,316 | 1 500 | 32,03 | |
| 1 500 | 32,03 | |||
| 1 500 | 32,03 | |||
| 18.04.2024 | 10:15:13,932 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 18.04.2024 | 10:14:33,653 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 18.04.2024 | 10:14:32,285 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 18.04.2024 | 10:13:28,398 | 7 | 32,05 | |
| 7 | 32,05 | |||
| 7 | 32,05 | |||
| 18.04.2024 | 10:10:50,826 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 18.04.2024 | 10:10:28,029 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 18.04.2024 | 10:10:21,623 | 234 | 32,10 | |
| 4 | 32,10 | |||
| 230 | 32,10 | |||
| 234 | 32,10 | |||
| 18.04.2024 | 10:10:13,252 | 900 | 32,09 | |
| 900 | 32,09 | |||
| 900 | 32,09 | |||
| 18.04.2024 | 10:08:46,503 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 18.04.2024 | 10:08:37,766 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 18.04.2024 | 10:05:48,023 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 500,80 / Ask: 501,20
Umsatz: 94 387 TEUR -
Nvidia Corp.
Bid: 795,70 / Ask: 796,00
Umsatz: 26 069 TEUR -
Sartorius AG VZ
Bid: 268,10 / Ask: 268,40
Umsatz: 13 638 TEUR -
Deutsche Lufthansa AG
Bid: 6,634 / Ask: 6,636
Umsatz: 7 964 TEUR -
AIXTRON SE
Bid: 22,14 / Ask: 22,16
Umsatz: 7 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 15:14:57
Letzte Aktualisierung:
18.04.2024 @ 15:14:57