Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1967
1449
73,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:58:10,098 | 100 | 73,32 | |
| 100 | 73,32 | |||
| 100 | 73,32 | |||
| 25.04.2024 | 21:58:07,230 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 25.04.2024 | 21:58:04,254 | 208 | 73,36 | |
| 208 | 73,36 | |||
| 208 | 73,36 | |||
| 25.04.2024 | 21:57:56,043 | 60 | 73,37 | |
| 60 | 73,37 | |||
| 60 | 73,37 | |||
| 25.04.2024 | 21:57:47,388 | 208 | 73,37 | |
| 208 | 73,37 | |||
| 208 | 73,37 | |||
| 25.04.2024 | 21:55:21,156 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 50 | 73,40 | |||
| 50 | 73,40 | |||
| 25.04.2024 | 21:54:41,646 | 208 | 73,37 | |
| 208 | 73,37 | |||
| 208 | 73,37 | |||
| 25.04.2024 | 21:53:13,300 | 197 | 73,37 | |
| 197 | 73,37 | |||
| 197 | 73,37 | |||
| 25.04.2024 | 21:53:05,277 | 197 | 73,38 | |
| 197 | 73,38 | |||
| 197 | 73,38 | |||
| 25.04.2024 | 21:48:57,945 | 100 | 73,47 | |
| 100 | 73,47 | |||
| 100 | 73,47 | |||
| 25.04.2024 | 21:48:15,752 | 4 | 73,47 | |
| 4 | 73,47 | |||
| 4 | 73,47 | |||
| 25.04.2024 | 21:47:27,881 | 40 | 73,47 | |
| 40 | 73,47 | |||
| 40 | 73,47 | |||
| 25.04.2024 | 21:46:46,202 | 40 | 73,47 | |
| 40 | 73,47 | |||
| 40 | 73,47 | |||
| 25.04.2024 | 21:45:58,236 | 40 | 73,47 | |
| 40 | 73,47 | |||
| 40 | 73,47 | |||
| 25.04.2024 | 21:45:54,069 | 137 | 73,36 | |
| 137 | 73,36 | |||
| 137 | 73,36 | |||
| 25.04.2024 | 21:44:38,426 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 25.04.2024 | 21:39:14,456 | 33 | 73,47 | |
| 33 | 73,47 | |||
| 33 | 73,47 | |||
| 25.04.2024 | 21:35:50,753 | 56 | 73,36 | |
| 56 | 73,36 | |||
| 56 | 73,36 | |||
| 25.04.2024 | 21:35:43,469 | 56 | 73,36 | |
| 56 | 73,36 | |||
| 56 | 73,36 | |||
| 25.04.2024 | 21:35:22,636 | 9 | 73,49 | |
| 9 | 73,49 | |||
| 9 | 73,49 | |||
| 25.04.2024 | 21:31:40,356 | 100 | 73,49 | |
| 100 | 73,49 | |||
| 100 | 73,49 | |||
| 25.04.2024 | 21:31:06,155 | 85 | 73,46 | |
| 85 | 73,46 | |||
| 35 | 73,46 | |||
| 50 | 73,46 | |||
| 25.04.2024 | 21:31:03,838 | 60 | 73,47 | |
| 60 | 73,47 | |||
| 60 | 73,47 | |||
| 25.04.2024 | 21:30:53,374 | 137 | 73,48 | |
| 137 | 73,48 | |||
| 137 | 73,48 | |||
| 25.04.2024 | 21:30:43,367 | 137 | 73,48 | |
| 137 | 73,48 | |||
| 137 | 73,48 | |||
| 25.04.2024 | 21:29:40,832 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 25.04.2024 | 21:28:13,744 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 25.04.2024 | 21:25:16,990 | 136 | 73,47 | |
| 136 | 73,47 | |||
| 136 | 73,47 | |||
| 25.04.2024 | 21:22:33,918 | 100 | 73,53 | |
| 100 | 73,53 | |||
| 100 | 73,53 | |||
| 25.04.2024 | 21:22:24,796 | 136 | 73,54 | |
| 136 | 73,54 | |||
| 136 | 73,54 | |||
| 25.04.2024 | 21:22:14,793 | 136 | 73,54 | |
| 136 | 73,54 | |||
| 136 | 73,54 | |||
| 25.04.2024 | 21:22:14,331 | 50 | 73,54 | |
| 50 | 73,54 | |||
| 16 | 73,54 | |||
| 34 | 73,54 | |||
| 25.04.2024 | 21:22:05,014 | 136 | 73,53 | |
| 136 | 73,53 | |||
| 136 | 73,53 | |||
| 25.04.2024 | 21:18:32,069 | 60 | 73,36 | |
| 53 | 73,36 | |||
| 7 | 73,36 | |||
| 60 | 73,36 | |||
| 25.04.2024 | 21:10:42,998 | 99 | 73,36 | |
| 99 | 73,36 | |||
| 99 | 73,36 | |||
| 25.04.2024 | 21:05:08,792 | 42 | 73,36 | |
| 42 | 73,36 | |||
| 42 | 73,36 | |||
| 25.04.2024 | 21:04:15,404 | 25 | 73,42 | |
| 25 | 73,42 | |||
| 25 | 73,42 | |||
| 25.04.2024 | 21:01:32,020 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 25.04.2024 | 20:58:00,719 | 56 | 73,42 | |
| 56 | 73,42 | |||
| 56 | 73,42 | |||
| 25.04.2024 | 20:57:17,347 | 66 | 73,42 | |
| 66 | 73,42 | |||
| 66 | 73,42 | |||
| 25.04.2024 | 20:55:57,232 | 137 | 73,36 | |
| 137 | 73,36 | |||
| 137 | 73,36 | |||
| 25.04.2024 | 20:55:47,229 | 137 | 73,36 | |
| 137 | 73,36 | |||
| 137 | 73,36 | |||
| 25.04.2024 | 20:55:37,232 | 137 | 73,36 | |
| 137 | 73,36 | |||
| 137 | 73,36 | |||
| 25.04.2024 | 20:55:27,228 | 137 | 73,36 | |
| 137 | 73,36 | |||
| 137 | 73,36 | |||
| 25.04.2024 | 20:54:26,514 | 50 | 73,42 | |
| 50 | 73,42 | |||
| 10 | 73,42 | |||
| 40 | 73,42 | |||
| 25.04.2024 | 20:51:03,364 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 25.04.2024 | 20:46:23,708 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 25.04.2024 | 20:46:03,126 | 5 | 73,36 | |
| 5 | 73,36 | |||
| 5 | 73,36 | |||
| 25.04.2024 | 20:45:30,109 | 203 | 73,36 | |
| 60 | 73,36 | |||
| 43 | 73,36 | |||
| 100 | 73,36 | |||
| 203 | 73,36 | |||
| 25.04.2024 | 20:45:25,861 | 53 | 73,36 | |
| 53 | 73,36 | |||
| 53 | 73,36 | |||
| 25.04.2024 | 20:41:34,462 | 13 | 73,36 | |
| 13 | 73,36 | |||
| 13 | 73,36 | |||
| 25.04.2024 | 20:41:23,421 | 16 | 73,36 | |
| 16 | 73,36 | |||
| 16 | 73,36 | |||
| 25.04.2024 | 20:41:07,304 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 25.04.2024 | 20:38:34,630 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 25.04.2024 | 20:38:34,430 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 25.04.2024 | 20:38:19,237 | 20 | 73,30 | |
| 5 | 73,30 | |||
| 15 | 73,30 | |||
| 20 | 73,30 | |||
| 25.04.2024 | 20:38:08,967 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 25.04.2024 | 20:37:38,364 | 6 | 73,39 | |
| 6 | 73,39 | |||
| 6 | 73,39 | |||
| 25.04.2024 | 20:35:31,615 | 20 | 73,41 | |
| 20 | 73,41 | |||
| 20 | 73,41 | |||
| 25.04.2024 | 20:35:16,910 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 25.04.2024 | 20:35:05,413 | 137 | 73,37 | |
| 137 | 73,37 | |||
| 137 | 73,37 | |||
| 25.04.2024 | 20:34:29,900 | 50 | 73,37 | |
| 50 | 73,37 | |||
| 50 | 73,37 | |||
| 25.04.2024 | 20:34:25,842 | 137 | 73,38 | |
| 137 | 73,38 | |||
| 137 | 73,38 | |||
| 25.04.2024 | 20:34:13,618 | 137 | 73,38 | |
| 137 | 73,38 | |||
| 137 | 73,38 | |||
| 25.04.2024 | 20:33:42,717 | 24 | 73,49 | |
| 24 | 73,49 | |||
| 24 | 73,49 | |||
| 25.04.2024 | 20:32:29,266 | 8 | 73,49 | |
| 8 | 73,49 | |||
| 8 | 73,49 | |||
| 25.04.2024 | 20:32:08,369 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 25.04.2024 | 20:31:56,085 | 8 | 73,51 | |
| 8 | 73,51 | |||
| 8 | 73,51 | |||
| 25.04.2024 | 20:30:41,645 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 25.04.2024 | 20:29:45,953 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 25.04.2024 | 20:29:15,343 | 100 | 73,43 | |
| 100 | 73,43 | |||
| 100 | 73,43 | |||
| 25.04.2024 | 20:29:11,940 | 100 | 73,49 | |
| 100 | 73,49 | |||
| 50 | 73,49 | |||
| 50 | 73,49 | |||
| 25.04.2024 | 20:28:52,841 | 100 | 73,42 | |
| 100 | 73,42 | |||
| 100 | 73,42 | |||
| 25.04.2024 | 20:28:31,039 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:28:21,036 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:28:09,502 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:27:34,585 | 150 | 73,43 | |
| 150 | 73,43 | |||
| 100 | 73,43 | |||
| 50 | 73,43 | |||
| 25.04.2024 | 20:25:30,613 | 10 | 73,68 | |
| 10 | 73,68 | |||
| 10 | 73,68 | |||
| 25.04.2024 | 20:25:08,357 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:24:58,018 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:24:40,770 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:24:30,353 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:24:20,148 | 137 | 73,43 | |
| 137 | 73,43 | |||
| 137 | 73,43 | |||
| 25.04.2024 | 20:23:49,976 | 25 | 73,43 | |
| 25 | 73,43 | |||
| 25 | 73,43 | |||
| 25.04.2024 | 20:23:32,552 | 55 | 73,43 | |
| 55 | 73,43 | |||
| 55 | 73,43 | |||
| 25.04.2024 | 20:23:32,094 | 25 | 73,43 | |
| 25 | 73,43 | |||
| 25 | 73,43 | |||
| 25.04.2024 | 20:23:31,948 | 150 | 73,43 | |
| 100 | 73,43 | |||
| 150 | 73,43 | |||
| 50 | 73,43 | |||
| 25.04.2024 | 20:21:56,614 | 170 | 73,51 | |
| 170 | 73,51 | |||
| 120 | 73,51 | |||
| 50 | 73,51 | |||
| 25.04.2024 | 20:21:53,440 | 37 | 73,51 | |
| 37 | 73,51 | |||
| 37 | 73,51 | |||
| 25.04.2024 | 20:21:38,620 | 11 | 73,51 | |
| 11 | 73,51 | |||
| 11 | 73,51 | |||
| 25.04.2024 | 20:20:38,130 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 25.04.2024 | 20:20:01,358 | 213 | 73,40 | |
| 50 | 73,40 | |||
| 163 | 73,40 | |||
| 213 | 73,40 | |||
| 25.04.2024 | 20:19:56,820 | 187 | 73,41 | |
| 187 | 73,41 | |||
| 50 | 73,41 | |||
| 137 | 73,41 | |||
| 25.04.2024 | 20:19:49,005 | 137 | 73,45 | |
| 137 | 73,45 | |||
| 87 | 73,45 | |||
| 50 | 73,45 | |||
| 25.04.2024 | 20:19:18,812 | 271 | 73,68 | |
| 271 | 73,68 | |||
| 271 | 73,68 | |||
| 25.04.2024 | 20:18:05,107 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 25.04.2024 | 20:15:53,636 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 25.04.2024 | 20:15:46,272 | 187 | 73,68 | |
| 187 | 73,68 | |||
| 187 | 73,68 | |||
| 25.04.2024 | 20:15:31,983 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 25.04.2024 | 20:10:43,157 | 80 | 73,40 | |
| 80 | 73,40 | |||
| 80 | 73,40 | |||
| 25.04.2024 | 20:10:42,702 | 40 | 73,44 | |
| 40 | 73,44 | |||
| 40 | 73,44 | |||
| 25.04.2024 | 20:10:37,423 | 40 | 73,44 | |
| 40 | 73,44 | |||
| 40 | 73,44 | |||
| 25.04.2024 | 20:10:35,173 | 105 | 73,40 | |
| 61 | 73,40 | |||
| 105 | 73,40 | |||
| 44 | 73,40 | |||
| 25.04.2024 | 20:10:35,092 | 105 | 73,40 | |
| 105 | 73,40 | |||
| 105 | 73,40 | |||
| 25.04.2024 | 20:10:23,044 | 40 | 73,40 | |
| 40 | 73,40 | |||
| 40 | 73,40 | |||
| 25.04.2024 | 20:10:22,747 | 40 | 73,40 | |
| 40 | 73,40 | |||
| 10 | 73,40 | |||
| 30 | 73,40 | |||
| 25.04.2024 | 20:10:11,244 | 1 240 | 73,70 | |
| 40 | 73,70 | |||
| 1 160 | 73,70 | |||
| 40 | 73,70 | |||
| 1 140 | 73,70 | |||
| 100 | 73,70 | |||
| 25.04.2024 | 20:10:02,283 | 400 | 73,50 | |
| 360 | 73,50 | |||
| 400 | 73,50 | |||
| 40 | 73,50 | |||
| 25.04.2024 | 20:10:02,125 | 130 | 73,50 | |
| 40 | 73,50 | |||
| 130 | 73,50 | |||
| 40 | 73,50 | |||
| 33 | 73,50 | |||
| 17 | 73,50 | |||
| 25.04.2024 | 20:06:15,305 | 400 | 73,39 | |
| 400 | 73,39 | |||
| 400 | 73,39 | |||
| 25.04.2024 | 20:06:12,921 | 400 | 73,34 | |
| 400 | 73,34 | |||
| 400 | 73,34 | |||
| 25.04.2024 | 20:05:49,147 | 136 | 73,30 | |
| 136 | 73,30 | |||
| 136 | 73,30 | |||
| 25.04.2024 | 20:04:02,190 | 247 | 73,30 | |
| 247 | 73,30 | |||
| 247 | 73,30 | |||
| 25.04.2024 | 20:03:47,725 | 53 | 73,24 | |
| 53 | 73,24 | |||
| 53 | 73,24 | |||
| 25.04.2024 | 20:00:29,736 | 55 | 73,30 | |
| 55 | 73,30 | |||
| 55 | 73,30 | |||
| 25.04.2024 | 19:56:25,361 | 40 | 73,29 | |
| 40 | 73,29 | |||
| 40 | 73,29 | |||
| 25.04.2024 | 19:56:25,069 | 40 | 73,29 | |
| 40 | 73,29 | |||
| 40 | 73,29 | |||
| 25.04.2024 | 19:56:24,780 | 40 | 73,29 | |
| 40 | 73,29 | |||
| 40 | 73,29 | |||
| 25.04.2024 | 19:56:24,481 | 40 | 73,29 | |
| 40 | 73,29 | |||
| 40 | 73,29 | |||
| 25.04.2024 | 19:56:24,222 | 40 | 73,29 | |
| 40 | 73,29 | |||
| 40 | 73,29 | |||
| 25.04.2024 | 19:56:00,559 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 25.04.2024 | 19:55:26,937 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 25.04.2024 | 19:54:53,544 | 400 | 73,30 | |
| 400 | 73,30 | |||
| 400 | 73,30 | |||
| 25.04.2024 | 19:54:42,859 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 25.04.2024 | 19:52:38,595 | 260 | 73,30 | |
| 30 | 73,30 | |||
| 223 | 73,30 | |||
| 7 | 73,30 | |||
| 260 | 73,30 | |||
| 25.04.2024 | 19:51:59,966 | 136 | 73,30 | |
| 136 | 73,30 | |||
| 6 | 73,30 | |||
| 130 | 73,30 | |||
| 25.04.2024 | 19:44:06,992 | 59 | 73,29 | |
| 59 | 73,29 | |||
| 59 | 73,29 | |||
| 25.04.2024 | 19:43:34,960 | 70 | 73,29 | |
| 70 | 73,29 | |||
| 70 | 73,29 | |||
| 25.04.2024 | 19:43:23,625 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 25.04.2024 | 19:42:59,837 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 25.04.2024 | 19:40:49,474 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 25.04.2024 | 19:39:44,851 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 25.04.2024 | 19:39:24,740 | 365 | 73,28 | |
| 365 | 73,28 | |||
| 125 | 73,28 | |||
| 60 | 73,28 | |||
| 50 | 73,28 | |||
| 130 | 73,28 | |||
| 25.04.2024 | 19:39:05,051 | 235 | 73,22 | |
| 235 | 73,22 | |||
| 235 | 73,22 | |||
| 25.04.2024 | 19:38:43,578 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 25.04.2024 | 19:38:22,800 | 150 | 73,17 | |
| 150 | 73,17 | |||
| 150 | 73,17 | |||
| 25.04.2024 | 19:38:18,912 | 100 | 73,18 | |
| 100 | 73,18 | |||
| 100 | 73,18 | |||
| 25.04.2024 | 19:38:11,935 | 45 | 73,19 | |
| 45 | 73,19 | |||
| 45 | 73,19 | |||
| 25.04.2024 | 19:37:08,396 | 19 | 73,19 | |
| 19 | 73,19 | |||
| 19 | 73,19 | |||
| 25.04.2024 | 19:36:38,391 | 25 | 73,19 | |
| 25 | 73,19 | |||
| 25 | 73,19 | |||
| 25.04.2024 | 19:36:34,192 | 10 | 73,19 | |
| 10 | 73,19 | |||
| 10 | 73,19 | |||
| 25.04.2024 | 19:35:41,955 | 20 | 73,19 | |
| 20 | 73,19 | |||
| 20 | 73,19 | |||
| 25.04.2024 | 19:35:32,405 | 10 | 73,19 | |
| 10 | 73,19 | |||
| 10 | 73,19 | |||
| 25.04.2024 | 19:34:08,414 | 2 | 73,22 | |
| 2 | 73,22 | |||
| 2 | 73,22 | |||
| 25.04.2024 | 19:33:42,953 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 25.04.2024 | 19:31:28,228 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 25.04.2024 | 19:30:43,010 | 50 | 73,16 | |
| 50 | 73,16 | |||
| 50 | 73,16 | |||
| 25.04.2024 | 19:29:53,610 | 10 | 73,16 | |
| 10 | 73,16 | |||
| 10 | 73,16 | |||
| 25.04.2024 | 19:26:02,131 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 25.04.2024 | 19:24:20,244 | 60 | 73,19 | |
| 60 | 73,19 | |||
| 60 | 73,19 | |||
| 25.04.2024 | 19:24:17,297 | 187 | 73,20 | |
| 137 | 73,20 | |||
| 187 | 73,20 | |||
| 50 | 73,20 | |||
| 25.04.2024 | 19:24:09,722 | 187 | 73,21 | |
| 187 | 73,21 | |||
| 187 | 73,21 | |||
| 25.04.2024 | 19:23:59,722 | 187 | 73,21 | |
| 187 | 73,21 | |||
| 187 | 73,21 | |||
| 25.04.2024 | 19:23:19,719 | 187 | 73,21 | |
| 187 | 73,21 | |||
| 187 | 73,21 | |||
| 25.04.2024 | 19:21:59,826 | 187 | 73,21 | |
| 187 | 73,21 | |||
| 187 | 73,21 | |||
| 25.04.2024 | 19:21:43,103 | 237 | 73,21 | |
| 237 | 73,21 | |||
| 187 | 73,21 | |||
| 50 | 73,21 | |||
| 25.04.2024 | 19:15:05,611 | 20 | 73,21 | |
| 20 | 73,21 | |||
| 20 | 73,21 | |||
| 25.04.2024 | 19:13:48,265 | 7 | 73,21 | |
| 7 | 73,21 | |||
| 7 | 73,21 | |||
| 25.04.2024 | 19:11:25,726 | 400 | 73,21 | |
| 150 | 73,21 | |||
| 125 | 73,21 | |||
| 125 | 73,21 | |||
| 400 | 73,21 | |||
| 25.04.2024 | 19:10:03,195 | 160 | 73,33 | |
| 160 | 73,33 | |||
| 130 | 73,33 | |||
| 30 | 73,33 | |||
| 25.04.2024 | 19:10:00,089 | 6 | 73,21 | |
| 6 | 73,21 | |||
| 6 | 73,21 | |||
| 25.04.2024 | 19:04:23,585 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 25.04.2024 | 19:04:03,062 | 3 | 73,21 | |
| 3 | 73,21 | |||
| 3 | 73,21 | |||
| 25.04.2024 | 19:02:53,652 | 3 | 73,21 | |
| 3 | 73,21 | |||
| 3 | 73,21 | |||
| 25.04.2024 | 19:02:30,626 | 4 | 73,33 | |
| 4 | 73,33 | |||
| 4 | 73,33 | |||
| 25.04.2024 | 18:59:00,417 | 29 | 73,33 | |
| 29 | 73,33 | |||
| 29 | 73,33 | |||
| 25.04.2024 | 18:56:10,349 | 100 | 73,33 | |
| 70 | 73,33 | |||
| 100 | 73,33 | |||
| 30 | 73,33 | |||
| 25.04.2024 | 18:55:26,858 | 200 | 73,33 | |
| 30 | 73,33 | |||
| 70 | 73,33 | |||
| 100 | 73,33 | |||
| 200 | 73,33 | |||
| 25.04.2024 | 18:54:44,616 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 25.04.2024 | 18:54:41,283 | 50 | 73,33 | |
| 50 | 73,33 | |||
| 15 | 73,33 | |||
| 35 | 73,33 | |||
| 25.04.2024 | 18:52:26,270 | 100 | 73,21 | |
| 100 | 73,21 | |||
| 65 | 73,21 | |||
| 35 | 73,21 | |||
| 25.04.2024 | 18:52:17,309 | 40 | 73,33 | |
| 40 | 73,33 | |||
| 40 | 73,33 | |||
| 25.04.2024 | 18:51:59,527 | 5 | 73,33 | |
| 5 | 73,33 | |||
| 5 | 73,33 | |||
| 25.04.2024 | 18:51:30,977 | 137 | 73,21 | |
| 137 | 73,21 | |||
| 137 | 73,21 | |||
| 25.04.2024 | 18:49:53,767 | 172 | 73,21 | |
| 137 | 73,21 | |||
| 172 | 73,21 | |||
| 35 | 73,21 | |||
| 25.04.2024 | 18:48:35,043 | 40 | 73,33 | |
| 29 | 73,33 | |||
| 11 | 73,33 | |||
| 40 | 73,33 | |||
| 25.04.2024 | 18:47:55,973 | 50 | 73,33 | |
| 50 | 73,33 | |||
| 35 | 73,33 | |||
| 15 | 73,33 | |||
| 25.04.2024 | 18:47:01,378 | 237 | 73,21 | |
| 100 | 73,21 | |||
| 137 | 73,21 | |||
| 237 | 73,21 | |||
| 25.04.2024 | 18:46:23,051 | 10 | 73,33 | |
| 10 | 73,33 | |||
| 10 | 73,33 | |||
| 25.04.2024 | 18:42:20,822 | 100 | 73,18 | |
| 100 | 73,18 | |||
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 25.04.2024 | 18:39:15,741 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 25.04.2024 | 18:39:12,266 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 25.04.2024 | 18:39:09,245 | 50 | 73,23 | |
| 50 | 73,23 | |||
| 50 | 73,23 | |||
| 25.04.2024 | 18:35:18,338 | 20 | 73,24 | |
| 20 | 73,24 | |||
| 20 | 73,24 | |||
| 25.04.2024 | 18:31:23,081 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 25.04.2024 | 18:29:01,458 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 25.04.2024 | 18:28:01,429 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 25.04.2024 | 18:27:37,777 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 25.04.2024 | 18:21:57,129 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 25.04.2024 | 18:19:44,084 | 50 | 73,16 | |
| 50 | 73,16 | |||
| 50 | 73,16 | |||
| 25.04.2024 | 18:19:33,184 | 137 | 73,21 | |
| 137 | 73,21 | |||
| 137 | 73,21 | |||
| 25.04.2024 | 18:19:20,412 | 969 | 73,38 | |
| 969 | 73,38 | |||
| 400 | 73,38 | |||
| 169 | 73,38 | |||
| 400 | 73,38 | |||
| 25.04.2024 | 18:19:02,728 | 400 | 73,28 | |
| 400 | 73,28 | |||
| 400 | 73,28 | |||
| 25.04.2024 | 18:18:10,737 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 25.04.2024 | 18:16:13,277 | 5 | 73,28 | |
| 5 | 73,28 | |||
| 5 | 73,28 | |||
| 25.04.2024 | 18:16:00,648 | 145 | 73,17 | |
| 60 | 73,17 | |||
| 50 | 73,17 | |||
| 50 | 73,17 | |||
| 95 | 73,17 | |||
| 35 | 73,17 | |||
| 25.04.2024 | 18:15:03,824 | 405 | 73,16 | |
| 405 | 73,16 | |||
| 50 | 73,16 | |||
| 275 | 73,16 | |||
| 80 | 73,16 | |||
| 25.04.2024 | 18:13:15,112 | 300 | 73,06 | |
| 50 | 73,06 | |||
| 250 | 73,06 | |||
| 300 | 73,06 | |||
| 25.04.2024 | 18:12:54,657 | 184 | 73,08 | |
| 80 | 73,08 | |||
| 184 | 73,08 | |||
| 104 | 73,08 | |||
| 25.04.2024 | 18:11:25,591 | 2 | 73,19 | |
| 2 | 73,19 | |||
| 2 | 73,19 | |||
| 25.04.2024 | 18:10:11,508 | 56 | 73,08 | |
| 27 | 73,08 | |||
| 29 | 73,08 | |||
| 56 | 73,08 | |||
| 25.04.2024 | 18:09:09,636 | 22 | 73,19 | |
| 22 | 73,19 | |||
| 22 | 73,19 | |||
| 25.04.2024 | 18:08:47,926 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 25.04.2024 | 18:08:03,397 | 25 | 73,19 | |
| 25 | 73,19 | |||
| 25 | 73,19 | |||
| 25.04.2024 | 18:06:54,673 | 150 | 73,19 | |
| 150 | 73,19 | |||
| 100 | 73,19 | |||
| 50 | 73,19 | |||
| 25.04.2024 | 18:06:22,084 | 33 | 73,19 | |
| 33 | 73,19 | |||
| 33 | 73,19 | |||
| 25.04.2024 | 18:06:02,517 | 10 | 73,19 | |
| 10 | 73,19 | |||
| 10 | 73,19 | |||
| 25.04.2024 | 18:05:01,172 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 25.04.2024 | 18:05:00,857 | 10 | 73,19 | |
| 10 | 73,19 | |||
| 10 | 73,19 | |||
| 25.04.2024 | 18:04:23,088 | 30 | 73,19 | |
| 30 | 73,19 | |||
| 30 | 73,19 | |||
| 25.04.2024 | 18:03:05,965 | 2 | 73,19 | |
| 2 | 73,19 | |||
| 2 | 73,19 | |||
| 25.04.2024 | 18:01:08,994 | 50 | 73,19 | |
| 50 | 73,19 | |||
| 50 | 73,19 | |||
| 25.04.2024 | 18:00:44,770 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 25.04.2024 | 18:00:33,070 | 20 | 73,19 | |
| 20 | 73,19 | |||
| 20 | 73,19 | |||
| 25.04.2024 | 17:58:08,966 | 34 | 73,11 | |
| 34 | 73,11 | |||
| 13 | 73,11 | |||
| 21 | 73,11 | |||
| 25.04.2024 | 17:56:47,326 | 50 | 73,21 | |
| 41 | 73,21 | |||
| 9 | 73,21 | |||
| 50 | 73,21 | |||
| 25.04.2024 | 17:56:42,353 | 20 | 73,22 | |
| 20 | 73,22 | |||
| 20 | 73,22 | |||
| 25.04.2024 | 17:55:48,252 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 25.04.2024 | 17:52:59,561 | 109 | 73,29 | |
| 109 | 73,29 | |||
| 109 | 73,29 | |||
| 25.04.2024 | 17:52:50,906 | 6 | 73,21 | |
| 6 | 73,21 | |||
| 6 | 73,21 | |||
| 25.04.2024 | 17:52:20,823 | 50 | 73,29 | |
| 50 | 73,29 | |||
| 50 | 73,29 | |||
| 25.04.2024 | 17:52:17,011 | 137 | 73,24 | |
| 50 | 73,24 | |||
| 60 | 73,24 | |||
| 27 | 73,24 | |||
| 137 | 73,24 | |||
| 25.04.2024 | 17:52:03,719 | 137 | 73,25 | |
| 137 | 73,25 | |||
| 137 | 73,25 | |||
| 25.04.2024 | 17:51:53,781 | 137 | 73,25 | |
| 137 | 73,25 | |||
| 137 | 73,25 | |||
| 25.04.2024 | 17:51:51,243 | 10 | 73,39 | |
| 10 | 73,39 | |||
| 10 | 73,39 | |||
| 25.04.2024 | 17:49:53,707 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:49:44,767 | 137 | 73,21 | |
| 27 | 73,21 | |||
| 137 | 73,21 | |||
| 50 | 73,21 | |||
| 60 | 73,21 | |||
| 25.04.2024 | 17:49:33,706 | 137 | 73,26 | |
| 137 | 73,26 | |||
| 137 | 73,26 | |||
| 25.04.2024 | 17:49:27,228 | 50 | 73,40 | |
| 50 | 73,40 | |||
| 40 | 73,40 | |||
| 10 | 73,40 | |||
| 25.04.2024 | 17:49:21,789 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 25.04.2024 | 17:48:33,695 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:48:23,708 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:48:03,688 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:47:23,688 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:47:13,680 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:47:03,681 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:46:53,172 | 43 | 73,22 | |
| 43 | 73,22 | |||
| 43 | 73,22 | |||
| 25.04.2024 | 17:46:43,680 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:46:33,679 | 137 | 73,22 | |
| 137 | 73,22 | |||
| 137 | 73,22 | |||
| 25.04.2024 | 17:46:29,941 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 25.04.2024 | 17:46:26,545 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 25.04.2024 | 17:46:23,132 | 110 | 73,25 | |
| 110 | 73,25 | |||
| 60 | 73,25 | |||
| 50 | 73,25 | |||
| 25.04.2024 | 17:46:10,740 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 25.04.2024 | 17:45:43,022 | 137 | 73,24 | |
| 137 | 73,24 | |||
| 137 | 73,24 | |||
| 25.04.2024 | 17:45:11,923 | 137 | 73,24 | |
| 137 | 73,24 | |||
| 137 | 73,24 | |||
| 25.04.2024 | 17:45:11,494 | 12 | 73,24 | |
| 12 | 73,24 | |||
| 12 | 73,24 | |||
| 25.04.2024 | 17:44:03,281 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 25.04.2024 | 17:41:58,418 | 190 | 73,34 | |
| 40 | 73,34 | |||
| 190 | 73,34 | |||
| 40 | 73,34 | |||
| 110 | 73,34 | |||
| 25.04.2024 | 17:41:39,401 | 150 | 73,34 | |
| 41 | 73,34 | |||
| 150 | 73,34 | |||
| 29 | 73,34 | |||
| 40 | 73,34 | |||
| 40 | 73,34 | |||
| 25.04.2024 | 17:41:35,008 | 27 | 73,34 | |
| 27 | 73,34 | |||
| 27 | 73,34 | |||
| 25.04.2024 | 17:40:42,038 | 63 | 73,34 | |
| 63 | 73,34 | |||
| 13 | 73,34 | |||
| 50 | 73,34 | |||
| 25.04.2024 | 17:40:24,376 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 25.04.2024 | 17:40:24,265 | 137 | 73,21 | |
| 137 | 73,21 | |||
| 137 | 73,21 | |||
| 25.04.2024 | 17:40:09,842 | 137 | 73,21 | |
| 137 | 73,21 | |||
| 137 | 73,21 | |||
| 25.04.2024 | 17:39:48,298 | 137 | 73,24 | |
| 137 | 73,24 | |||
| 137 | 73,24 | |||
| 25.04.2024 | 17:39:42,206 | 74 | 73,24 | |
| 74 | 73,24 | |||
| 24 | 73,24 | |||
| 50 | 73,24 | |||
| 25.04.2024 | 17:36:54,966 | 613 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 60 | 73,14 | |||
| 613 | 73,14 | |||
| 50 | 73,14 | |||
| 353 | 73,14 | |||
| 25.04.2024 | 17:36:36,051 | 137 | 73,23 | |
| 137 | 73,23 | |||
| 137 | 73,23 | |||
| 25.04.2024 | 17:36:30,447 | 9 | 73,23 | |
| 9 | 73,23 | |||
| 9 | 73,23 | |||
| 25.04.2024 | 17:36:30,349 | 5 | 73,23 | |
| 5 | 73,23 | |||
| 5 | 73,23 | |||
| 25.04.2024 | 17:36:00,901 | 10 | 73,49 | |
| 10 | 73,49 | |||
| 10 | 73,49 | |||
| 25.04.2024 | 17:35:56,258 | 64 | 73,49 | |
| 64 | 73,49 | |||
| 64 | 73,49 | |||
| 25.04.2024 | 17:34:56,251 | 228 | 73,38 | |
| 228 | 73,38 | |||
| 228 | 73,38 | |||
| 25.04.2024 | 17:34:49,842 | 200 | 73,38 | |
| 200 | 73,38 | |||
| 200 | 73,38 | |||
| 25.04.2024 | 17:34:42,544 | 21 | 73,38 | |
| 21 | 73,38 | |||
| 21 | 73,38 | |||
| 25.04.2024 | 17:33:30,610 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 25.04.2024 | 17:33:11,505 | 250 | 73,38 | |
| 250 | 73,38 | |||
| 250 | 73,38 | |||
| 25.04.2024 | 17:33:02,160 | 250 | 73,38 | |
| 250 | 73,38 | |||
| 250 | 73,38 | |||
| 25.04.2024 | 17:32:24,439 | 50 | 73,49 | |
| 50 | 73,49 | |||
| 50 | 73,49 | |||
| 25.04.2024 | 17:31:03,200 | 14 | 73,01 | |
| 14 | 73,01 | |||
| 14 | 73,01 | |||
| 25.04.2024 | 17:30:58,121 | 42 | 73,01 | |
| 42 | 73,01 | |||
| 3 | 73,01 | |||
| 39 | 73,01 | |||
| 25.04.2024 | 17:29:59,494 | 273 | 73,15 | |
| 273 | 73,15 | |||
| 273 | 73,15 | |||
| 25.04.2024 | 17:29:52,043 | 20 | 73,14 | |
| 20 | 73,14 | |||
| 20 | 73,14 | |||
| 25.04.2024 | 17:29:13,364 | 30 | 73,14 | |
| 30 | 73,14 | |||
| 30 | 73,14 | |||
| 25.04.2024 | 17:28:37,691 | 150 | 73,12 | |
| 150 | 73,12 | |||
| 150 | 73,12 | |||
| 25.04.2024 | 17:28:29,471 | 10 | 73,13 | |
| 10 | 73,13 | |||
| 10 | 73,13 | |||
| 25.04.2024 | 17:27:06,777 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 25.04.2024 | 17:26:59,489 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 25.04.2024 | 17:25:58,476 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 25.04.2024 | 17:25:36,470 | 20 | 73,11 | |
| 20 | 73,11 | |||
| 20 | 73,11 | |||
| 25.04.2024 | 17:25:04,575 | 64 | 73,13 | |
| 64 | 73,13 | |||
| 64 | 73,13 | |||
| 25.04.2024 | 17:24:29,029 | 30 | 73,11 | |
| 30 | 73,11 | |||
| 30 | 73,11 | |||
| 25.04.2024 | 17:24:18,192 | 100 | 73,11 | |
| 100 | 73,11 | |||
| 100 | 73,11 | |||
| 25.04.2024 | 17:23:38,156 | 100 | 73,11 | |
| 100 | 73,11 | |||
| 100 | 73,11 | |||
| 25.04.2024 | 17:23:29,799 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 25.04.2024 | 17:22:49,083 | 15 | 73,11 | |
| 15 | 73,11 | |||
| 15 | 73,11 | |||
| 25.04.2024 | 17:22:44,113 | 700 | 73,10 | |
| 700 | 73,10 | |||
| 700 | 73,10 | |||
| 25.04.2024 | 17:22:23,912 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 25.04.2024 | 17:22:04,908 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 25.04.2024 | 17:19:16,629 | 109 | 73,05 | |
| 109 | 73,05 | |||
| 109 | 73,05 | |||
| 25.04.2024 | 17:18:32,369 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 25.04.2024 | 17:17:14,141 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 25.04.2024 | 17:17:13,560 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 25.04.2024 | 17:16:03,248 | 30 | 73,04 | |
| 30 | 73,04 | |||
| 30 | 73,04 | |||
| 25.04.2024 | 17:15:48,378 | 250 | 73,04 | |
| 250 | 73,04 | |||
| 250 | 73,04 | |||
| 25.04.2024 | 17:15:24,584 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 25.04.2024 | 17:15:07,787 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 25.04.2024 | 17:14:58,008 | 25 | 73,05 | |
| 25 | 73,05 | |||
| 25 | 73,05 | |||
| 25.04.2024 | 17:14:51,454 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 25.04.2024 | 17:14:42,511 | 10 | 73,03 | |
| 10 | 73,03 | |||
| 10 | 73,03 | |||
| 25.04.2024 | 17:14:04,861 | 41 | 73,03 | |
| 41 | 73,03 | |||
| 41 | 73,03 | |||
| 25.04.2024 | 17:13:13,281 | 140 | 73,05 | |
| 140 | 73,05 | |||
| 140 | 73,05 | |||
| 25.04.2024 | 17:13:00,016 | 14 | 73,04 | |
| 14 | 73,04 | |||
| 14 | 73,04 | |||
| 25.04.2024 | 17:12:37,177 | 40 | 73,05 | |
| 40 | 73,05 | |||
| 40 | 73,05 | |||
| 25.04.2024 | 17:11:51,475 | 5 | 73,04 | |
| 5 | 73,04 | |||
| 5 | 73,04 | |||
| 25.04.2024 | 17:11:10,135 | 13 | 73,04 | |
| 13 | 73,04 | |||
| 13 | 73,04 | |||
| 25.04.2024 | 17:10:55,885 | 20 | 73,04 | |
| 20 | 73,04 | |||
| 20 | 73,04 | |||
| 25.04.2024 | 17:10:54,951 | 206 | 73,03 | |
| 206 | 73,03 | |||
| 206 | 73,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 162,64 / Ask: 162,86
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00