SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
878
749
167,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:57:27,184 | 30 | 167,36 | |
20 | 167,36 | |||
30 | 167,36 | |||
10 | 167,36 | |||
18.04.2024 | 21:47:52,794 | 127 | 167,90 | |
127 | 167,90 | |||
127 | 167,90 | |||
18.04.2024 | 21:47:35,587 | 6 | 167,52 | |
6 | 167,52 | |||
6 | 167,52 | |||
18.04.2024 | 21:43:40,241 | 59 | 167,94 | |
59 | 167,94 | |||
59 | 167,94 | |||
18.04.2024 | 21:40:55,290 | 5 | 167,46 | |
5 | 167,46 | |||
5 | 167,46 | |||
18.04.2024 | 21:38:59,187 | 15 | 167,90 | |
15 | 167,90 | |||
15 | 167,90 | |||
18.04.2024 | 21:32:02,805 | 50 | 167,70 | |
50 | 167,70 | |||
50 | 167,70 | |||
18.04.2024 | 21:31:30,594 | 50 | 167,62 | |
30 | 167,62 | |||
50 | 167,62 | |||
20 | 167,62 | |||
18.04.2024 | 21:31:19,603 | 119 | 167,54 | |
119 | 167,54 | |||
119 | 167,54 | |||
18.04.2024 | 21:30:55,525 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:53,744 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:51,874 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:44,718 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:42,984 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:41,803 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:40,675 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:30:39,170 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
18.04.2024 | 21:23:28,704 | 6 | 167,42 | |
6 | 167,42 | |||
6 | 167,42 | |||
18.04.2024 | 21:20:06,491 | 10 | 167,44 | |
10 | 167,44 | |||
10 | 167,44 | |||
18.04.2024 | 21:17:07,503 | 60 | 167,38 | |
60 | 167,38 | |||
40 | 167,38 | |||
20 | 167,38 | |||
18.04.2024 | 21:06:39,334 | 20 | 167,48 | |
20 | 167,48 | |||
20 | 167,48 | |||
18.04.2024 | 20:46:41,436 | 29 | 167,88 | |
29 | 167,88 | |||
29 | 167,88 | |||
18.04.2024 | 20:42:15,880 | 9 | 167,82 | |
9 | 167,82 | |||
9 | 167,82 | |||
18.04.2024 | 20:39:48,383 | 29 | 167,78 | |
9 | 167,78 | |||
20 | 167,78 | |||
29 | 167,78 | |||
18.04.2024 | 20:39:23,278 | 100 | 167,32 | |
50 | 167,32 | |||
50 | 167,32 | |||
100 | 167,32 | |||
18.04.2024 | 20:37:53,586 | 3 | 167,34 | |
3 | 167,34 | |||
3 | 167,34 | |||
18.04.2024 | 20:37:37,505 | 3 | 167,78 | |
3 | 167,78 | |||
3 | 167,78 | |||
18.04.2024 | 20:28:40,079 | 10 | 167,40 | |
10 | 167,40 | |||
10 | 167,40 | |||
18.04.2024 | 20:26:41,156 | 83 | 167,50 | |
30 | 167,50 | |||
20 | 167,50 | |||
83 | 167,50 | |||
33 | 167,50 | |||
18.04.2024 | 20:22:58,527 | 815 | 167,54 | |
415 | 167,54 | |||
100 | 167,54 | |||
815 | 167,54 | |||
100 | 167,54 | |||
100 | 167,54 | |||
100 | 167,54 | |||
18.04.2024 | 20:22:50,249 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:22:50,100 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:37,170 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:37,048 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:24,368 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:22,224 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:13,913 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:21:11,141 | 100 | 167,52 | |
100 | 167,52 | |||
100 | 167,52 | |||
18.04.2024 | 20:20:40,490 | 1 800 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
400 | 167,50 | |||
400 | 167,50 | |||
100 | 167,50 | |||
200 | 167,50 | |||
1 800 | 167,50 | |||
500 | 167,50 | |||
18.04.2024 | 20:17:39,337 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
18.04.2024 | 20:17:39,210 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
18.04.2024 | 20:14:09,653 | 59 | 167,42 | |
59 | 167,42 | |||
59 | 167,42 | |||
18.04.2024 | 20:14:04,919 | 120 | 167,42 | |
30 | 167,42 | |||
100 | 167,42 | |||
20 | 167,42 | |||
5 | 167,42 | |||
85 | 167,42 | |||
18.04.2024 | 20:13:55,177 | 80 | 167,28 | |
80 | 167,28 | |||
80 | 167,28 | |||
18.04.2024 | 20:13:49,090 | 100 | 167,28 | |
20 | 167,28 | |||
80 | 167,28 | |||
100 | 167,28 | |||
18.04.2024 | 20:09:36,451 | 1 | 167,36 | |
1 | 167,36 | |||
1 | 167,36 | |||
18.04.2024 | 20:05:48,496 | 63 | 167,22 | |
63 | 167,22 | |||
63 | 167,22 | |||
18.04.2024 | 20:05:44,342 | 137 | 167,22 | |
100 | 167,22 | |||
60 | 167,22 | |||
37 | 167,22 | |||
10 | 167,22 | |||
20 | 167,22 | |||
12 | 167,22 | |||
25 | 167,22 | |||
10 | 167,22 | |||
18.04.2024 | 20:04:58,259 | 201 | 167,16 | |
10 | 167,16 | |||
20 | 167,16 | |||
26 | 167,16 | |||
121 | 167,16 | |||
50 | 167,16 | |||
24 | 167,16 | |||
6 | 167,16 | |||
80 | 167,16 | |||
10 | 167,16 | |||
20 | 167,16 | |||
25 | 167,16 | |||
10 | 167,16 | |||
18.04.2024 | 20:04:50,405 | 500 | 167,22 | |
60 | 167,22 | |||
300 | 167,22 | |||
10 | 167,22 | |||
200 | 167,22 | |||
25 | 167,22 | |||
200 | 167,22 | |||
75 | 167,22 | |||
20 | 167,22 | |||
30 | 167,22 | |||
80 | 167,22 | |||
18.04.2024 | 20:04:29,786 | 75 | 167,32 | |
75 | 167,32 | |||
75 | 167,32 | |||
18.04.2024 | 20:04:29,629 | 280 | 167,32 | |
100 | 167,32 | |||
5 | 167,32 | |||
280 | 167,32 | |||
150 | 167,32 | |||
25 | 167,32 | |||
18.04.2024 | 20:04:13,150 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
18.04.2024 | 20:00:35,929 | 4 | 167,46 | |
4 | 167,46 | |||
4 | 167,46 | |||
18.04.2024 | 20:00:05,066 | 150 | 167,52 | |
150 | 167,52 | |||
115 | 167,52 | |||
35 | 167,52 | |||
18.04.2024 | 19:59:15,457 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
18.04.2024 | 19:58:49,830 | 15 | 167,52 | |
15 | 167,52 | |||
15 | 167,52 | |||
18.04.2024 | 19:58:06,624 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
18.04.2024 | 19:54:34,017 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
18.04.2024 | 19:51:26,397 | 16 | 167,46 | |
16 | 167,46 | |||
16 | 167,46 | |||
18.04.2024 | 19:46:06,956 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
18.04.2024 | 19:45:19,691 | 42 | 167,46 | |
42 | 167,46 | |||
42 | 167,46 | |||
18.04.2024 | 19:41:25,465 | 4 | 167,46 | |
4 | 167,46 | |||
4 | 167,46 | |||
18.04.2024 | 19:34:28,300 | 7 | 167,52 | |
7 | 167,52 | |||
7 | 167,52 | |||
18.04.2024 | 19:31:22,429 | 119 | 167,50 | |
119 | 167,50 | |||
119 | 167,50 | |||
18.04.2024 | 19:30:16,275 | 150 | 167,52 | |
150 | 167,52 | |||
150 | 167,52 | |||
18.04.2024 | 19:26:18,657 | 2 | 167,52 | |
2 | 167,52 | |||
2 | 167,52 | |||
18.04.2024 | 19:23:50,496 | 2 | 167,52 | |
2 | 167,52 | |||
2 | 167,52 | |||
18.04.2024 | 19:23:19,465 | 24 | 167,46 | |
24 | 167,46 | |||
24 | 167,46 | |||
18.04.2024 | 19:22:53,745 | 120 | 167,52 | |
120 | 167,52 | |||
120 | 167,52 | |||
18.04.2024 | 19:22:30,632 | 20 | 167,46 | |
20 | 167,46 | |||
5 | 167,46 | |||
15 | 167,46 | |||
18.04.2024 | 19:21:07,310 | 185 | 167,54 | |
150 | 167,54 | |||
185 | 167,54 | |||
35 | 167,54 | |||
18.04.2024 | 19:20:42,290 | 1 | 167,96 | |
1 | 167,96 | |||
1 | 167,96 | |||
18.04.2024 | 19:20:22,738 | 30 | 167,56 | |
30 | 167,56 | |||
24 | 167,56 | |||
6 | 167,56 | |||
18.04.2024 | 19:17:23,258 | 66 | 167,68 | |
12 | 167,68 | |||
66 | 167,68 | |||
24 | 167,68 | |||
30 | 167,68 | |||
18.04.2024 | 19:13:48,125 | 5 | 167,64 | |
5 | 167,64 | |||
5 | 167,64 | |||
18.04.2024 | 19:09:26,099 | 16 | 167,70 | |
16 | 167,70 | |||
5 | 167,70 | |||
11 | 167,70 | |||
18.04.2024 | 19:08:34,165 | 10 | 168,18 | |
10 | 168,18 | |||
5 | 168,18 | |||
5 | 168,18 | |||
18.04.2024 | 19:07:40,577 | 30 | 167,82 | |
30 | 167,82 | |||
24 | 167,82 | |||
1 | 167,82 | |||
5 | 167,82 | |||
18.04.2024 | 19:07:22,897 | 4 | 168,18 | |
4 | 168,18 | |||
4 | 168,18 | |||
18.04.2024 | 19:06:49,341 | 75 | 167,96 | |
20 | 167,96 | |||
30 | 167,96 | |||
75 | 167,96 | |||
25 | 167,96 | |||
18.04.2024 | 19:03:46,512 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
18.04.2024 | 19:03:34,435 | 3 | 167,96 | |
3 | 167,96 | |||
3 | 167,96 | |||
18.04.2024 | 18:58:13,485 | 150 | 168,10 | |
150 | 168,10 | |||
150 | 168,10 | |||
18.04.2024 | 18:57:42,518 | 150 | 168,14 | |
150 | 168,14 | |||
150 | 168,14 | |||
18.04.2024 | 18:57:27,998 | 150 | 168,32 | |
150 | 168,32 | |||
150 | 168,32 | |||
18.04.2024 | 18:56:49,965 | 150 | 168,00 | |
150 | 168,00 | |||
150 | 168,00 | |||
18.04.2024 | 18:56:06,907 | 150 | 168,00 | |
50 | 168,00 | |||
100 | 168,00 | |||
150 | 168,00 | |||
18.04.2024 | 18:55:03,115 | 150 | 167,96 | |
150 | 167,96 | |||
125 | 167,96 | |||
5 | 167,96 | |||
20 | 167,96 | |||
18.04.2024 | 18:45:43,351 | 6 | 168,08 | |
6 | 168,08 | |||
6 | 168,08 | |||
18.04.2024 | 18:45:19,881 | 1 | 168,08 | |
1 | 168,08 | |||
1 | 168,08 | |||
18.04.2024 | 18:41:31,868 | 24 | 168,00 | |
24 | 168,00 | |||
24 | 168,00 | |||
18.04.2024 | 18:41:26,318 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
18.04.2024 | 18:41:26,165 | 6 | 167,90 | |
6 | 167,90 | |||
1 | 167,90 | |||
5 | 167,90 | |||
18.04.2024 | 18:39:25,399 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
18.04.2024 | 18:36:53,373 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
18.04.2024 | 18:35:38,965 | 4 | 168,48 | |
4 | 168,48 | |||
4 | 168,48 | |||
18.04.2024 | 18:34:15,150 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
18.04.2024 | 18:33:56,696 | 130 | 168,48 | |
130 | 168,48 | |||
100 | 168,48 | |||
30 | 168,48 | |||
18.04.2024 | 18:32:03,716 | 1 | 168,54 | |
1 | 168,54 | |||
1 | 168,54 | |||
18.04.2024 | 18:30:37,343 | 9 | 168,14 | |
9 | 168,14 | |||
9 | 168,14 | |||
18.04.2024 | 18:30:14,066 | 200 | 168,36 | |
200 | 168,36 | |||
150 | 168,36 | |||
50 | 168,36 | |||
18.04.2024 | 18:28:55,606 | 8 | 168,32 | |
5 | 168,32 | |||
3 | 168,32 | |||
8 | 168,32 | |||
18.04.2024 | 18:19:00,963 | 100 | 168,46 | |
100 | 168,46 | |||
20 | 168,46 | |||
80 | 168,46 | |||
18.04.2024 | 18:18:36,572 | 120 | 168,54 | |
120 | 168,54 | |||
120 | 168,54 | |||
18.04.2024 | 18:18:20,076 | 40 | 168,54 | |
40 | 168,54 | |||
40 | 168,54 | |||
18.04.2024 | 18:17:59,584 | 50 | 168,54 | |
50 | 168,54 | |||
50 | 168,54 | |||
18.04.2024 | 18:16:30,600 | 150 | 168,62 | |
150 | 168,62 | |||
150 | 168,62 | |||
18.04.2024 | 18:14:44,973 | 150 | 168,84 | |
150 | 168,84 | |||
150 | 168,84 | |||
18.04.2024 | 18:14:43,592 | 150 | 168,84 | |
150 | 168,84 | |||
100 | 168,84 | |||
50 | 168,84 | |||
18.04.2024 | 18:12:42,819 | 80 | 169,02 | |
30 | 169,02 | |||
50 | 169,02 | |||
80 | 169,02 | |||
18.04.2024 | 18:12:39,612 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 18:11:42,792 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
18.04.2024 | 18:11:13,771 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 18:11:02,979 | 8 | 169,02 | |
5 | 169,02 | |||
3 | 169,02 | |||
8 | 169,02 | |||
18.04.2024 | 18:09:43,417 | 20 | 169,06 | |
20 | 169,06 | |||
20 | 169,06 | |||
18.04.2024 | 18:07:35,897 | 78 | 169,08 | |
78 | 169,08 | |||
14 | 169,08 | |||
64 | 169,08 | |||
18.04.2024 | 18:01:19,475 | 20 | 169,38 | |
20 | 169,38 | |||
6 | 169,38 | |||
14 | 169,38 | |||
18.04.2024 | 17:54:10,715 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 17:54:08,825 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 17:54:06,917 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 17:53:18,027 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 17:51:36,558 | 11 | 169,02 | |
11 | 169,02 | |||
11 | 169,02 | |||
18.04.2024 | 17:51:17,282 | 100 | 169,02 | |
100 | 169,02 | |||
100 | 169,02 | |||
18.04.2024 | 17:49:39,116 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
18.04.2024 | 17:46:04,175 | 2 | 169,02 | |
2 | 169,02 | |||
2 | 169,02 | |||
18.04.2024 | 17:44:57,968 | 54 | 169,02 | |
54 | 169,02 | |||
54 | 169,02 | |||
18.04.2024 | 17:44:22,046 | 50 | 169,40 | |
50 | 169,40 | |||
50 | 169,40 | |||
18.04.2024 | 17:44:04,645 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
18.04.2024 | 17:43:08,606 | 4 | 169,00 | |
4 | 169,00 | |||
4 | 169,00 | |||
18.04.2024 | 17:43:06,024 | 25 | 169,46 | |
25 | 169,46 | |||
25 | 169,46 | |||
18.04.2024 | 17:41:14,263 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
18.04.2024 | 17:40:27,635 | 60 | 169,02 | |
51 | 169,02 | |||
9 | 169,02 | |||
60 | 169,02 | |||
18.04.2024 | 17:39:47,937 | 60 | 169,24 | |
60 | 169,24 | |||
60 | 169,24 | |||
18.04.2024 | 17:39:28,838 | 60 | 169,22 | |
60 | 169,22 | |||
60 | 169,22 | |||
18.04.2024 | 17:30:18,173 | 10 | 169,28 | |
10 | 169,28 | |||
10 | 169,28 | |||
18.04.2024 | 17:27:30,505 | 59 | 169,22 | |
59 | 169,22 | |||
59 | 169,22 | |||
18.04.2024 | 17:27:14,952 | 300 | 169,18 | |
300 | 169,18 | |||
300 | 169,18 | |||
18.04.2024 | 17:25:48,302 | 120 | 169,14 | |
120 | 169,14 | |||
120 | 169,14 | |||
18.04.2024 | 17:19:44,398 | 10 | 169,16 | |
10 | 169,16 | |||
10 | 169,16 | |||
18.04.2024 | 17:17:10,779 | 50 | 169,22 | |
50 | 169,22 | |||
50 | 169,22 | |||
18.04.2024 | 17:15:54,578 | 10 | 169,18 | |
10 | 169,18 | |||
10 | 169,18 | |||
18.04.2024 | 17:14:09,862 | 25 | 169,14 | |
25 | 169,14 | |||
25 | 169,14 | |||
18.04.2024 | 17:03:39,065 | 70 | 169,02 | |
70 | 169,02 | |||
70 | 169,02 | |||
18.04.2024 | 17:01:24,924 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
18.04.2024 | 16:59:56,326 | 50 | 169,00 | |
50 | 169,00 | |||
50 | 169,00 | |||
18.04.2024 | 16:59:53,622 | 60 | 168,98 | |
60 | 168,98 | |||
60 | 168,98 | |||
18.04.2024 | 16:59:24,950 | 3 | 169,02 | |
3 | 169,02 | |||
3 | 169,02 | |||
18.04.2024 | 16:59:21,854 | 3 | 169,00 | |
3 | 169,00 | |||
3 | 169,00 | |||
18.04.2024 | 16:57:36,361 | 20 | 169,12 | |
20 | 169,12 | |||
20 | 169,12 | |||
18.04.2024 | 16:57:08,923 | 5 | 169,14 | |
5 | 169,14 | |||
5 | 169,14 | |||
18.04.2024 | 16:55:54,164 | 18 | 169,06 | |
18 | 169,06 | |||
18 | 169,06 | |||
18.04.2024 | 16:54:18,583 | 40 | 169,00 | |
40 | 169,00 | |||
40 | 169,00 | |||
18.04.2024 | 16:54:18,097 | 1 | 169,00 | |
1 | 169,00 | |||
1 | 169,00 | |||
18.04.2024 | 16:54:01,809 | 1 | 169,00 | |
1 | 169,00 | |||
1 | 169,00 | |||
18.04.2024 | 16:53:44,527 | 1 | 168,96 | |
1 | 168,96 | |||
1 | 168,96 | |||
18.04.2024 | 16:53:22,752 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
18.04.2024 | 16:53:03,168 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
18.04.2024 | 16:52:58,180 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
18.04.2024 | 16:52:34,209 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
18.04.2024 | 16:52:33,355 | 2 | 168,90 | |
2 | 168,90 | |||
2 | 168,90 | |||
18.04.2024 | 16:52:02,425 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
18.04.2024 | 16:51:50,976 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
18.04.2024 | 16:51:23,085 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
18.04.2024 | 16:51:13,802 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
18.04.2024 | 16:50:28,255 | 1 | 168,86 | |
1 | 168,86 | |||
1 | 168,86 | |||
18.04.2024 | 16:50:18,076 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
18.04.2024 | 16:50:05,421 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
18.04.2024 | 16:49:48,038 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
18.04.2024 | 16:49:32,752 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
18.04.2024 | 16:49:23,654 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
18.04.2024 | 16:49:13,516 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
18.04.2024 | 16:49:04,614 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
18.04.2024 | 16:48:35,455 | 2 | 168,74 | |
2 | 168,74 | |||
2 | 168,74 | |||
18.04.2024 | 16:47:55,814 | 41 | 168,72 | |
41 | 168,72 | |||
41 | 168,72 | |||
18.04.2024 | 16:47:54,988 | 287 | 168,74 | |
287 | 168,74 | |||
287 | 168,74 | |||
18.04.2024 | 16:47:02,078 | 10 | 168,82 | |
10 | 168,82 | |||
10 | 168,82 | |||
18.04.2024 | 16:46:34,990 | 21 | 168,86 | |
21 | 168,86 | |||
21 | 168,86 | |||
18.04.2024 | 16:46:20,574 | 5 | 168,88 | |
5 | 168,88 | |||
5 | 168,88 | |||
18.04.2024 | 16:46:17,994 | 100 | 168,86 | |
100 | 168,86 | |||
100 | 168,86 | |||
18.04.2024 | 16:43:22,958 | 300 | 168,82 | |
300 | 168,82 | |||
300 | 168,82 | |||
18.04.2024 | 16:42:43,802 | 19 | 168,82 | |
19 | 168,82 | |||
19 | 168,82 | |||
18.04.2024 | 16:34:16,810 | 8 | 168,46 | |
8 | 168,46 | |||
6 | 168,46 | |||
2 | 168,46 | |||
18.04.2024 | 16:32:45,758 | 4 | 168,54 | |
4 | 168,54 | |||
4 | 168,54 | |||
18.04.2024 | 16:32:22,400 | 17 | 168,56 | |
17 | 168,56 | |||
17 | 168,56 | |||
18.04.2024 | 16:32:14,636 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
18.04.2024 | 16:32:07,112 | 9 | 168,60 | |
9 | 168,60 | |||
9 | 168,60 | |||
18.04.2024 | 16:31:38,444 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
18.04.2024 | 16:31:21,274 | 3 | 168,56 | |
3 | 168,56 | |||
3 | 168,56 | |||
18.04.2024 | 16:31:01,152 | 6 | 168,62 | |
6 | 168,62 | |||
6 | 168,62 | |||
18.04.2024 | 16:30:11,706 | 5 | 168,58 | |
5 | 168,58 | |||
5 | 168,58 | |||
18.04.2024 | 16:29:00,110 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
18.04.2024 | 16:28:42,722 | 120 | 168,52 | |
120 | 168,52 | |||
120 | 168,52 | |||
18.04.2024 | 16:27:24,024 | 24 | 168,52 | |
24 | 168,52 | |||
24 | 168,52 | |||
18.04.2024 | 16:25:25,835 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
18.04.2024 | 16:23:49,411 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
18.04.2024 | 16:22:36,198 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
18.04.2024 | 16:21:40,365 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
18.04.2024 | 16:21:28,014 | 3 | 168,32 | |
3 | 168,32 | |||
3 | 168,32 | |||
18.04.2024 | 16:21:04,526 | 250 | 168,40 | |
250 | 168,40 | |||
250 | 168,40 | |||
18.04.2024 | 16:19:53,684 | 26 | 168,50 | |
26 | 168,50 | |||
26 | 168,50 | |||
18.04.2024 | 16:16:29,140 | 39 | 168,36 | |
39 | 168,36 | |||
39 | 168,36 | |||
18.04.2024 | 16:16:14,892 | 50 | 168,46 | |
50 | 168,46 | |||
50 | 168,46 | |||
18.04.2024 | 16:13:12,986 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
18.04.2024 | 16:13:10,942 | 84 | 168,54 | |
84 | 168,54 | |||
84 | 168,54 | |||
18.04.2024 | 16:12:53,172 | 20 | 168,56 | |
20 | 168,56 | |||
20 | 168,56 | |||
18.04.2024 | 16:12:38,214 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
18.04.2024 | 16:12:32,879 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
18.04.2024 | 16:12:16,726 | 18 | 168,66 | |
18 | 168,66 | |||
18 | 168,66 | |||
18.04.2024 | 16:12:14,684 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
18.04.2024 | 16:11:53,168 | 2 | 168,64 | |
2 | 168,64 | |||
2 | 168,64 | |||
18.04.2024 | 16:11:44,214 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
18.04.2024 | 16:11:38,069 | 2 | 168,64 | |
2 | 168,64 | |||
2 | 168,64 | |||
18.04.2024 | 16:11:23,948 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
18.04.2024 | 16:11:14,304 | 2 | 168,66 | |
2 | 168,66 | |||
2 | 168,66 | |||
18.04.2024 | 16:11:12,008 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
18.04.2024 | 16:11:08,686 | 9 | 168,76 | |
9 | 168,76 | |||
9 | 168,76 | |||
18.04.2024 | 16:10:59,739 | 1 | 168,82 | |
1 | 168,82 | |||
1 | 168,82 | |||
18.04.2024 | 16:10:57,779 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
18.04.2024 | 16:10:46,505 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
18.04.2024 | 16:10:41,405 | 18 | 168,84 | |
18 | 168,84 | |||
18 | 168,84 | |||
18.04.2024 | 16:10:10,709 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
18.04.2024 | 16:10:06,585 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
18.04.2024 | 16:10:02,311 | 6 | 168,68 | |
6 | 168,68 | |||
6 | 168,68 | |||
18.04.2024 | 16:09:26,001 | 4 | 168,44 | |
4 | 168,44 | |||
4 | 168,44 | |||
18.04.2024 | 16:09:06,035 | 2 | 168,36 | |
2 | 168,36 | |||
2 | 168,36 | |||
18.04.2024 | 16:09:02,317 | 1 | 168,34 | |
1 | 168,34 | |||
1 | 168,34 | |||
18.04.2024 | 16:08:55,793 | 3 | 168,32 | |
3 | 168,32 | |||
3 | 168,32 | |||
18.04.2024 | 16:08:12,454 | 2 | 168,30 | |
2 | 168,30 | |||
2 | 168,30 | |||
18.04.2024 | 16:07:54,548 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
18.04.2024 | 16:07:21,286 | 3 | 168,14 | |
3 | 168,14 | |||
3 | 168,14 | |||
18.04.2024 | 16:07:17,574 | 4 | 168,14 | |
4 | 168,14 | |||
4 | 168,14 | |||
18.04.2024 | 16:07:07,350 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
18.04.2024 | 16:07:01,898 | 1 | 168,16 | |
1 | 168,16 | |||
1 | 168,16 | |||
18.04.2024 | 16:07:01,320 | 7 | 168,16 | |
7 | 168,16 | |||
7 | 168,16 | |||
18.04.2024 | 16:06:49,291 | 9 | 167,98 | |
9 | 167,98 | |||
9 | 167,98 | |||
18.04.2024 | 16:06:12,603 | 1 | 168,02 | |
1 | 168,02 | |||
1 | 168,02 | |||
18.04.2024 | 16:06:07,862 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
18.04.2024 | 16:06:02,247 | 3 | 168,04 | |
3 | 168,04 | |||
3 | 168,04 | |||
18.04.2024 | 16:05:52,951 | 1 | 168,08 | |
1 | 168,08 | |||
1 | 168,08 | |||
18.04.2024 | 16:05:52,440 | 2 | 168,08 | |
2 | 168,08 | |||
2 | 168,08 | |||
18.04.2024 | 16:05:48,944 | 5 | 168,08 | |
5 | 168,08 | |||
5 | 168,08 | |||
18.04.2024 | 16:05:48,423 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
18.04.2024 | 16:05:43,974 | 30 | 168,06 | |
30 | 168,06 | |||
30 | 168,06 | |||
18.04.2024 | 16:05:40,080 | 2 | 168,06 | |
2 | 168,06 | |||
2 | 168,06 | |||
18.04.2024 | 16:05:35,012 | 5 | 168,06 | |
5 | 168,06 | |||
5 | 168,06 | |||
18.04.2024 | 16:05:33,308 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
18.04.2024 | 16:05:22,514 | 6 | 168,06 | |
6 | 168,06 | |||
6 | 168,06 | |||
18.04.2024 | 16:05:21,385 | 3 | 168,04 | |
3 | 168,04 | |||
3 | 168,04 | |||
18.04.2024 | 16:05:02,061 | 4 | 168,10 | |
4 | 168,10 | |||
4 | 168,10 | |||
18.04.2024 | 16:04:58,004 | 14 | 168,06 | |
14 | 168,06 | |||
14 | 168,06 | |||
18.04.2024 | 16:04:26,194 | 1 | 168,02 | |
1 | 168,02 | |||
1 | 168,02 | |||
18.04.2024 | 16:04:23,984 | 3 | 168,02 | |
3 | 168,02 | |||
3 | 168,02 | |||
18.04.2024 | 16:04:21,645 | 3 | 168,04 | |
3 | 168,04 | |||
3 | 168,04 | |||
18.04.2024 | 16:04:19,773 | 4 | 168,04 | |
4 | 168,04 | |||
4 | 168,04 | |||
18.04.2024 | 16:04:16,586 | 3 | 168,06 | |
3 | 168,06 | |||
3 | 168,06 | |||
18.04.2024 | 16:03:54,880 | 3 | 168,04 | |
3 | 168,04 | |||
3 | 168,04 | |||
18.04.2024 | 16:03:52,777 | 3 | 168,00 | |
3 | 168,00 | |||
3 | 168,00 | |||
18.04.2024 | 16:03:23,603 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
18.04.2024 | 16:03:23,498 | 250 | 168,04 | |
250 | 168,04 | |||
250 | 168,04 | |||
18.04.2024 | 16:03:22,140 | 17 | 168,06 | |
17 | 168,06 | |||
17 | 168,06 | |||
18.04.2024 | 16:03:21,134 | 10 | 168,08 | |
10 | 168,08 | |||
10 | 168,08 | |||
18.04.2024 | 16:02:56,136 | 8 | 168,16 | |
8 | 168,16 | |||
8 | 168,16 | |||
18.04.2024 | 16:02:51,930 | 3 | 168,18 | |
3 | 168,18 | |||
3 | 168,18 | |||
18.04.2024 | 16:02:46,674 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
18.04.2024 | 16:02:45,827 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
18.04.2024 | 16:02:45,338 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
18.04.2024 | 16:02:44,621 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
18.04.2024 | 16:02:44,086 | 1 | 168,18 | |
1 | 168,18 | |||
1 | 168,18 | |||
18.04.2024 | 16:02:43,286 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
18.04.2024 | 16:02:42,168 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
18.04.2024 | 16:02:40,018 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
18.04.2024 | 16:02:35,584 | 8 | 168,22 | |
8 | 168,22 | |||
8 | 168,22 | |||
18.04.2024 | 16:02:34,727 | 1 | 168,22 | |
1 | 168,22 | |||
1 | 168,22 | |||
18.04.2024 | 16:02:34,009 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
18.04.2024 | 16:02:28,963 | 2 | 168,26 | |
2 | 168,26 | |||
2 | 168,26 | |||
18.04.2024 | 16:02:28,508 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
18.04.2024 | 16:02:26,195 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
18.04.2024 | 16:02:24,285 | 3 | 168,28 | |
3 | 168,28 | |||
3 | 168,28 | |||
18.04.2024 | 16:02:04,628 | 2 | 168,32 | |
2 | 168,32 | |||
2 | 168,32 | |||
18.04.2024 | 16:02:03,859 | 4 | 168,30 | |
4 | 168,30 | |||
4 | 168,30 | |||
18.04.2024 | 16:01:38,174 | 1 | 168,36 | |
1 | 168,36 | |||
1 | 168,36 | |||
18.04.2024 | 16:01:34,229 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
18.04.2024 | 16:01:20,925 | 22 | 168,30 | |
22 | 168,30 | |||
22 | 168,30 | |||
18.04.2024 | 16:01:11,224 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
18.04.2024 | 16:01:09,275 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
18.04.2024 | 16:00:03,572 | 1 | 168,44 | |
1 | 168,44 | |||
1 | 168,44 | |||
18.04.2024 | 16:00:02,504 | 11 | 168,46 | |
11 | 168,46 | |||
11 | 168,46 | |||
18.04.2024 | 15:59:42,276 | 5 | 168,48 | |
5 | 168,48 | |||
5 | 168,48 | |||
18.04.2024 | 15:59:41,235 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
18.04.2024 | 15:59:39,350 | 150 | 168,48 | |
150 | 168,48 | |||
150 | 168,48 | |||
18.04.2024 | 15:59:27,252 | 8 | 168,46 | |
8 | 168,46 | |||
8 | 168,46 | |||
18.04.2024 | 15:59:05,933 | 5 | 168,38 | |
5 | 168,38 | |||
5 | 168,38 | |||
18.04.2024 | 15:58:47,783 | 3 | 168,38 | |
3 | 168,38 | |||
3 | 168,38 | |||
18.04.2024 | 15:58:17,750 | 3 | 168,44 | |
3 | 168,44 | |||
3 | 168,44 | |||
18.04.2024 | 15:58:04,483 | 22 | 168,46 | |
22 | 168,46 | |||
22 | 168,46 | |||
18.04.2024 | 15:57:58,408 | 9 | 168,42 | |
9 | 168,42 | |||
9 | 168,42 | |||
18.04.2024 | 15:57:22,578 | 3 | 168,50 | |
3 | 168,50 | |||
3 | 168,50 | |||
18.04.2024 | 15:57:03,599 | 2 | 168,50 | |
2 | 168,50 | |||
2 | 168,50 | |||
18.04.2024 | 15:56:52,991 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
18.04.2024 | 15:56:31,940 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
18.04.2024 | 15:56:28,915 | 1 | 168,54 | |
1 | 168,54 | |||
1 | 168,54 | |||
18.04.2024 | 15:56:22,822 | 7 | 168,52 | |
7 | 168,52 | |||
7 | 168,52 | |||
18.04.2024 | 15:56:21,683 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
18.04.2024 | 15:56:01,671 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18.04.2024 | 15:55:49,928 | 3 | 168,56 | |
3 | 168,56 | |||
3 | 168,56 | |||
18.04.2024 | 15:55:23,017 | 3 | 168,44 | |
3 | 168,44 | |||
3 | 168,44 | |||
18.04.2024 | 15:55:09,063 | 1 | 168,42 | |
1 | 168,42 | |||
1 | 168,42 | |||
18.04.2024 | 15:55:06,831 | 13 | 168,44 | |
13 | 168,44 | |||
13 | 168,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00