PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
158
18,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:34:34,998 | 120 | 18,42 | |
120 | 18,42 | |||
120 | 18,42 | |||
23.04.2024 | 21:15:32,984 | 50 | 18,67 | |
50 | 18,67 | |||
50 | 18,67 | |||
23.04.2024 | 21:06:46,295 | 120 | 18,67 | |
120 | 18,67 | |||
120 | 18,67 | |||
23.04.2024 | 21:02:58,174 | 110 | 18,67 | |
10 | 18,67 | |||
50 | 18,67 | |||
100 | 18,67 | |||
60 | 18,67 | |||
23.04.2024 | 21:02:58,054 | 81 | 18,65 | |
11 | 18,65 | |||
81 | 18,65 | |||
30 | 18,65 | |||
40 | 18,65 | |||
23.04.2024 | 20:48:17,251 | 120 | 18,41 | |
120 | 18,41 | |||
120 | 18,41 | |||
23.04.2024 | 20:35:01,953 | 22 | 18,38 | |
22 | 18,38 | |||
22 | 18,38 | |||
23.04.2024 | 20:18:31,717 | 312 | 18,37 | |
312 | 18,37 | |||
192 | 18,37 | |||
120 | 18,37 | |||
23.04.2024 | 20:15:06,995 | 30 | 18,43 | |
30 | 18,43 | |||
30 | 18,43 | |||
23.04.2024 | 19:54:33,952 | 30 | 18,38 | |
30 | 18,38 | |||
30 | 18,38 | |||
23.04.2024 | 19:42:37,980 | 127 | 18,43 | |
127 | 18,43 | |||
127 | 18,43 | |||
23.04.2024 | 19:40:18,363 | 50 | 18,43 | |
50 | 18,43 | |||
50 | 18,43 | |||
23.04.2024 | 19:39:37,739 | 200 | 18,43 | |
200 | 18,43 | |||
200 | 18,43 | |||
23.04.2024 | 19:38:26,224 | 55 | 18,43 | |
55 | 18,43 | |||
55 | 18,43 | |||
23.04.2024 | 19:28:26,330 | 10 | 18,43 | |
10 | 18,43 | |||
10 | 18,43 | |||
23.04.2024 | 19:24:46,459 | 30 | 18,35 | |
30 | 18,35 | |||
30 | 18,35 | |||
23.04.2024 | 18:36:35,568 | 200 | 18,43 | |
120 | 18,43 | |||
200 | 18,43 | |||
80 | 18,43 | |||
23.04.2024 | 18:33:52,707 | 15 | 18,36 | |
15 | 18,36 | |||
15 | 18,36 | |||
23.04.2024 | 18:18:05,180 | 60 | 18,43 | |
60 | 18,43 | |||
60 | 18,43 | |||
23.04.2024 | 18:04:26,881 | 50 | 18,43 | |
50 | 18,43 | |||
50 | 18,43 | |||
23.04.2024 | 18:02:24,649 | 70 | 18,43 | |
70 | 18,43 | |||
70 | 18,43 | |||
23.04.2024 | 17:56:32,856 | 2 | 18,43 | |
2 | 18,43 | |||
2 | 18,43 | |||
23.04.2024 | 17:54:02,444 | 100 | 18,43 | |
100 | 18,43 | |||
100 | 18,43 | |||
23.04.2024 | 17:52:16,875 | 200 | 18,43 | |
200 | 18,43 | |||
200 | 18,43 | |||
23.04.2024 | 17:51:56,905 | 200 | 18,43 | |
200 | 18,43 | |||
200 | 18,43 | |||
23.04.2024 | 17:50:52,156 | 100 | 18,43 | |
54 | 18,43 | |||
100 | 18,43 | |||
46 | 18,43 | |||
23.04.2024 | 17:49:52,860 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
23.04.2024 | 17:28:09,687 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
23.04.2024 | 17:20:30,191 | 380 | 18,40 | |
380 | 18,40 | |||
380 | 18,40 | |||
23.04.2024 | 17:17:40,526 | 400 | 18,37 | |
400 | 18,37 | |||
400 | 18,37 | |||
23.04.2024 | 17:17:29,949 | 14 | 18,37 | |
14 | 18,37 | |||
14 | 18,37 | |||
23.04.2024 | 17:16:18,348 | 449 | 18,38 | |
449 | 18,38 | |||
449 | 18,38 | |||
23.04.2024 | 17:16:18,188 | 450 | 18,38 | |
450 | 18,38 | |||
450 | 18,38 | |||
23.04.2024 | 17:16:18,028 | 450 | 18,38 | |
450 | 18,38 | |||
450 | 18,38 | |||
23.04.2024 | 17:16:16,543 | 450 | 18,38 | |
450 | 18,38 | |||
450 | 18,38 | |||
23.04.2024 | 17:16:13,550 | 450 | 18,38 | |
450 | 18,38 | |||
450 | 18,38 | |||
23.04.2024 | 17:16:06,572 | 450 | 18,38 | |
450 | 18,38 | |||
450 | 18,38 | |||
23.04.2024 | 17:01:56,185 | 59 | 18,37 | |
59 | 18,37 | |||
59 | 18,37 | |||
23.04.2024 | 16:59:52,932 | 265 | 18,35 | |
265 | 18,35 | |||
265 | 18,35 | |||
23.04.2024 | 16:59:05,847 | 150 | 18,38 | |
150 | 18,38 | |||
150 | 18,38 | |||
23.04.2024 | 16:57:55,498 | 50 | 18,36 | |
50 | 18,36 | |||
50 | 18,36 | |||
23.04.2024 | 16:56:35,961 | 70 | 18,36 | |
70 | 18,36 | |||
70 | 18,36 | |||
23.04.2024 | 16:46:26,911 | 30 | 18,30 | |
30 | 18,30 | |||
30 | 18,30 | |||
23.04.2024 | 16:35:06,377 | 45 | 18,37 | |
45 | 18,37 | |||
45 | 18,37 | |||
23.04.2024 | 16:34:06,185 | 146 | 18,37 | |
146 | 18,37 | |||
146 | 18,37 | |||
23.04.2024 | 16:28:25,427 | 30 | 18,39 | |
30 | 18,39 | |||
30 | 18,39 | |||
23.04.2024 | 16:28:12,583 | 200 | 18,43 | |
200 | 18,43 | |||
200 | 18,43 | |||
23.04.2024 | 16:27:38,904 | 119 | 18,40 | |
119 | 18,40 | |||
119 | 18,40 | |||
23.04.2024 | 16:21:29,758 | 250 | 18,35 | |
250 | 18,35 | |||
250 | 18,35 | |||
23.04.2024 | 16:19:58,016 | 50 | 18,34 | |
50 | 18,34 | |||
50 | 18,34 | |||
23.04.2024 | 16:14:17,811 | 88 | 18,32 | |
88 | 18,32 | |||
88 | 18,32 | |||
23.04.2024 | 16:10:03,412 | 18 | 18,28 | |
18 | 18,28 | |||
18 | 18,28 | |||
23.04.2024 | 16:02:54,587 | 86 | 18,28 | |
86 | 18,28 | |||
86 | 18,28 | |||
23.04.2024 | 16:01:25,538 | 250 | 18,30 | |
250 | 18,30 | |||
250 | 18,30 | |||
23.04.2024 | 16:00:43,708 | 450 | 18,30 | |
450 | 18,30 | |||
450 | 18,30 | |||
23.04.2024 | 16:00:38,105 | 950 | 18,30 | |
450 | 18,30 | |||
500 | 18,30 | |||
950 | 18,30 | |||
23.04.2024 | 15:59:24,668 | 450 | 18,28 | |
450 | 18,28 | |||
450 | 18,28 | |||
23.04.2024 | 15:58:06,459 | 331 | 18,27 | |
331 | 18,27 | |||
331 | 18,27 | |||
23.04.2024 | 15:57:56,403 | 450 | 18,26 | |
450 | 18,26 | |||
450 | 18,26 | |||
23.04.2024 | 15:57:55,156 | 450 | 18,26 | |
450 | 18,26 | |||
450 | 18,26 | |||
23.04.2024 | 15:43:40,685 | 150 | 18,23 | |
150 | 18,23 | |||
150 | 18,23 | |||
23.04.2024 | 15:37:38,951 | 31 | 18,21 | |
31 | 18,21 | |||
31 | 18,21 | |||
23.04.2024 | 15:36:08,738 | 100 | 18,17 | |
100 | 18,17 | |||
100 | 18,17 | |||
23.04.2024 | 15:13:18,966 | 70 | 18,21 | |
70 | 18,21 | |||
70 | 18,21 | |||
23.04.2024 | 15:06:21,498 | 450 | 18,19 | |
450 | 18,19 | |||
450 | 18,19 | |||
23.04.2024 | 15:05:46,465 | 318 | 18,19 | |
318 | 18,19 | |||
318 | 18,19 | |||
23.04.2024 | 15:03:51,985 | 450 | 18,20 | |
450 | 18,20 | |||
450 | 18,20 | |||
23.04.2024 | 15:03:44,519 | 450 | 18,20 | |
450 | 18,20 | |||
450 | 18,20 | |||
23.04.2024 | 15:02:47,884 | 200 | 18,20 | |
200 | 18,20 | |||
200 | 18,20 | |||
23.04.2024 | 14:22:59,024 | 50 | 18,22 | |
50 | 18,22 | |||
50 | 18,22 | |||
23.04.2024 | 14:21:56,471 | 450 | 18,22 | |
450 | 18,22 | |||
450 | 18,22 | |||
23.04.2024 | 14:17:44,696 | 500 | 18,18 | |
500 | 18,18 | |||
500 | 18,18 | |||
23.04.2024 | 14:09:13,499 | 239 | 18,21 | |
239 | 18,21 | |||
239 | 18,21 | |||
23.04.2024 | 14:03:28,950 | 450 | 18,21 | |
450 | 18,21 | |||
450 | 18,21 | |||
23.04.2024 | 13:49:57,090 | 200 | 18,20 | |
200 | 18,20 | |||
200 | 18,20 | |||
23.04.2024 | 13:31:27,969 | 115 | 18,19 | |
110 | 18,19 | |||
5 | 18,19 | |||
115 | 18,19 | |||
23.04.2024 | 13:31:12,770 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
23.04.2024 | 13:11:13,891 | 110 | 18,21 | |
110 | 18,21 | |||
110 | 18,21 | |||
23.04.2024 | 13:09:52,010 | 30 | 18,28 | |
30 | 18,28 | |||
30 | 18,28 | |||
23.04.2024 | 13:01:30,663 | 60 | 18,44 | |
60 | 18,44 | |||
60 | 18,44 | |||
23.04.2024 | 12:56:15,505 | 189 | 18,31 | |
189 | 18,31 | |||
189 | 18,31 | |||
23.04.2024 | 12:52:59,356 | 6 | 18,36 | |
6 | 18,36 | |||
6 | 18,36 | |||
23.04.2024 | 12:22:34,522 | 50 | 18,18 | |
50 | 18,18 | |||
50 | 18,18 | |||
23.04.2024 | 12:01:05,309 | 58 | 18,20 | |
58 | 18,20 | |||
58 | 18,20 | |||
23.04.2024 | 11:53:23,126 | 50 | 18,18 | |
50 | 18,18 | |||
50 | 18,18 | |||
23.04.2024 | 11:53:12,093 | 550 | 18,18 | |
550 | 18,18 | |||
450 | 18,18 | |||
100 | 18,18 | |||
23.04.2024 | 11:01:29,461 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
23.04.2024 | 10:56:01,154 | 50 | 18,07 | |
50 | 18,07 | |||
50 | 18,07 | |||
23.04.2024 | 10:50:27,447 | 120 | 18,08 | |
120 | 18,08 | |||
120 | 18,08 | |||
23.04.2024 | 10:50:04,252 | 430 | 18,06 | |
430 | 18,06 | |||
430 | 18,06 | |||
23.04.2024 | 10:45:52,971 | 50 | 18,15 | |
50 | 18,15 | |||
50 | 18,15 | |||
23.04.2024 | 10:44:24,072 | 1 083 | 18,15 | |
1 083 | 18,15 | |||
1 083 | 18,15 | |||
23.04.2024 | 10:44:04,021 | 450 | 18,15 | |
450 | 18,15 | |||
450 | 18,15 | |||
23.04.2024 | 10:43:08,013 | 25 | 18,15 | |
25 | 18,15 | |||
25 | 18,15 | |||
23.04.2024 | 10:35:00,102 | 450 | 18,12 | |
450 | 18,12 | |||
450 | 18,12 | |||
23.04.2024 | 10:34:59,526 | 200 | 18,11 | |
200 | 18,11 | |||
200 | 18,11 | |||
23.04.2024 | 10:34:35,346 | 450 | 18,09 | |
450 | 18,09 | |||
450 | 18,09 | |||
23.04.2024 | 10:32:31,412 | 140 | 18,05 | |
140 | 18,05 | |||
140 | 18,05 | |||
23.04.2024 | 10:32:04,638 | 450 | 18,03 | |
450 | 18,03 | |||
450 | 18,03 | |||
23.04.2024 | 10:24:18,563 | 325 | 18,03 | |
325 | 18,03 | |||
325 | 18,03 | |||
23.04.2024 | 10:23:10,623 | 140 | 18,03 | |
140 | 18,03 | |||
140 | 18,03 | |||
23.04.2024 | 10:16:16,883 | 138 | 18,03 | |
138 | 18,03 | |||
138 | 18,03 | |||
23.04.2024 | 10:10:52,569 | 166 | 18,03 | |
166 | 18,03 | |||
166 | 18,03 | |||
23.04.2024 | 10:10:30,115 | 450 | 18,00 | |
450 | 18,00 | |||
450 | 18,00 | |||
23.04.2024 | 10:10:29,632 | 196 | 18,00 | |
196 | 18,00 | |||
196 | 18,00 | |||
23.04.2024 | 10:10:29,549 | 196 | 17,99 | |
196 | 17,99 | |||
196 | 17,99 | |||
23.04.2024 | 10:06:23,285 | 50 | 18,01 | |
50 | 18,01 | |||
50 | 18,01 | |||
23.04.2024 | 10:06:10,635 | 50 | 18,01 | |
50 | 18,01 | |||
50 | 18,01 | |||
23.04.2024 | 10:05:06,810 | 450 | 18,01 | |
450 | 18,01 | |||
450 | 18,01 | |||
23.04.2024 | 10:05:02,955 | 450 | 18,01 | |
450 | 18,01 | |||
450 | 18,01 | |||
23.04.2024 | 10:01:38,348 | 150 | 17,99 | |
150 | 17,99 | |||
150 | 17,99 | |||
23.04.2024 | 10:01:34,980 | 450 | 17,99 | |
450 | 17,99 | |||
450 | 17,99 | |||
23.04.2024 | 10:01:20,955 | 240 | 17,99 | |
240 | 17,99 | |||
240 | 17,99 | |||
23.04.2024 | 10:00:30,649 | 175 | 18,00 | |
175 | 18,00 | |||
175 | 18,00 | |||
23.04.2024 | 10:00:20,581 | 175 | 17,99 | |
175 | 17,99 | |||
175 | 17,99 | |||
23.04.2024 | 09:59:38,812 | 75 | 18,00 | |
50 | 18,00 | |||
75 | 18,00 | |||
25 | 18,00 | |||
23.04.2024 | 09:56:39,889 | 50 | 17,96 | |
50 | 17,96 | |||
50 | 17,96 | |||
23.04.2024 | 09:56:23,618 | 400 | 17,96 | |
400 | 17,96 | |||
400 | 17,96 | |||
23.04.2024 | 09:55:17,481 | 10 | 17,86 | |
10 | 17,86 | |||
10 | 17,86 | |||
23.04.2024 | 09:54:53,931 | 60 | 17,85 | |
60 | 17,85 | |||
60 | 17,85 | |||
23.04.2024 | 09:54:21,482 | 60 | 17,90 | |
60 | 17,90 | |||
60 | 17,90 | |||
23.04.2024 | 09:43:45,877 | 500 | 17,80 | |
500 | 17,80 | |||
500 | 17,80 | |||
23.04.2024 | 09:40:20,015 | 100 | 17,79 | |
100 | 17,79 | |||
100 | 17,79 | |||
23.04.2024 | 09:39:46,873 | 84 | 17,79 | |
84 | 17,79 | |||
84 | 17,79 | |||
23.04.2024 | 09:30:31,456 | 111 | 17,74 | |
111 | 17,74 | |||
111 | 17,74 | |||
23.04.2024 | 09:29:58,169 | 40 | 17,70 | |
40 | 17,70 | |||
40 | 17,70 | |||
23.04.2024 | 09:24:29,739 | 300 | 17,74 | |
300 | 17,74 | |||
300 | 17,74 | |||
23.04.2024 | 09:15:18,511 | 150 | 17,70 | |
150 | 17,70 | |||
150 | 17,70 | |||
23.04.2024 | 09:14:42,685 | 200 | 17,80 | |
200 | 17,80 | |||
200 | 17,80 | |||
23.04.2024 | 09:14:42,504 | 196 | 17,82 | |
196 | 17,82 | |||
196 | 17,82 | |||
23.04.2024 | 09:10:12,359 | 72 | 17,87 | |
72 | 17,87 | |||
72 | 17,87 | |||
23.04.2024 | 09:09:06,980 | 199 | 17,89 | |
199 | 17,89 | |||
199 | 17,89 | |||
23.04.2024 | 09:08:57,290 | 199 | 17,88 | |
199 | 17,88 | |||
199 | 17,88 | |||
23.04.2024 | 09:08:49,544 | 199 | 17,88 | |
199 | 17,88 | |||
199 | 17,88 | |||
23.04.2024 | 09:06:28,660 | 150 | 17,91 | |
150 | 17,91 | |||
150 | 17,91 | |||
23.04.2024 | 09:04:35,661 | 450 | 17,93 | |
450 | 17,93 | |||
450 | 17,93 | |||
23.04.2024 | 08:57:26,281 | 20 | 18,06 | |
20 | 18,06 | |||
20 | 18,06 | |||
23.04.2024 | 08:54:22,089 | 125 | 17,90 | |
125 | 17,90 | |||
125 | 17,90 | |||
23.04.2024 | 08:54:01,078 | 100 | 17,82 | |
100 | 17,82 | |||
100 | 17,82 | |||
23.04.2024 | 08:53:57,485 | 100 | 17,78 | |
100 | 17,78 | |||
100 | 17,78 | |||
23.04.2024 | 08:50:46,218 | 100 | 17,77 | |
100 | 17,77 | |||
100 | 17,77 | |||
23.04.2024 | 08:49:58,150 | 1 600 | 17,85 | |
100 | 17,85 | |||
100 | 17,85 | |||
1 600 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
900 | 17,85 | |||
100 | 17,85 | |||
23.04.2024 | 08:49:48,266 | 400 | 17,79 | |
100 | 17,79 | |||
400 | 17,79 | |||
300 | 17,79 | |||
23.04.2024 | 08:41:06,060 | 300 | 17,78 | |
300 | 17,78 | |||
100 | 17,78 | |||
179 | 17,78 | |||
21 | 17,78 | |||
23.04.2024 | 08:40:59,520 | 300 | 17,76 | |
100 | 17,76 | |||
200 | 17,76 | |||
300 | 17,76 | |||
23.04.2024 | 08:38:23,023 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
23.04.2024 | 08:31:55,563 | 500 | 17,70 | |
500 | 17,70 | |||
500 | 17,70 | |||
23.04.2024 | 08:31:47,351 | 400 | 17,71 | |
400 | 17,71 | |||
400 | 17,71 | |||
23.04.2024 | 08:31:43,569 | 100 | 17,73 | |
100 | 17,73 | |||
100 | 17,73 | |||
23.04.2024 | 08:31:41,295 | 25 | 17,76 | |
25 | 17,76 | |||
25 | 17,76 | |||
23.04.2024 | 08:28:41,166 | 300 | 17,76 | |
300 | 17,76 | |||
200 | 17,76 | |||
100 | 17,76 | |||
23.04.2024 | 08:27:21,738 | 150 | 17,76 | |
50 | 17,76 | |||
100 | 17,76 | |||
150 | 17,76 | |||
23.04.2024 | 08:26:03,700 | 400 | 17,71 | |
400 | 17,71 | |||
400 | 17,71 | |||
23.04.2024 | 08:23:11,383 | 400 | 17,71 | |
400 | 17,71 | |||
400 | 17,71 | |||
23.04.2024 | 08:21:01,839 | 400 | 17,71 | |
400 | 17,71 | |||
400 | 17,71 | |||
23.04.2024 | 08:19:16,226 | 50 | 17,76 | |
50 | 17,76 | |||
50 | 17,76 | |||
23.04.2024 | 08:09:35,450 | 170 | 17,84 | |
100 | 17,84 | |||
170 | 17,84 | |||
70 | 17,84 | |||
23.04.2024 | 08:02:42,725 | 2 145 | 17,85 | |
100 | 17,85 | |||
100 | 17,85 | |||
125 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
20 | 17,85 | |||
1 676 | 17,85 | |||
300 | 17,85 | |||
100 | 17,85 | |||
100 | 17,85 | |||
1 000 | 17,85 | |||
169 | 17,85 | |||
400 | 17,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00