thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
417
4,489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:49:45,759 | 30 | 4,489 | |
| 30 | 4,489 | |||
| 30 | 4,489 | |||
| 25.04.2024 | 21:43:11,836 | 115 | 4,489 | |
| 115 | 4,489 | |||
| 115 | 4,489 | |||
| 25.04.2024 | 21:38:26,762 | 100 | 4,489 | |
| 100 | 4,489 | |||
| 100 | 4,489 | |||
| 25.04.2024 | 21:29:58,916 | 30 | 4,489 | |
| 30 | 4,489 | |||
| 30 | 4,489 | |||
| 25.04.2024 | 21:28:24,755 | 100 | 4,489 | |
| 100 | 4,489 | |||
| 100 | 4,489 | |||
| 25.04.2024 | 21:22:19,693 | 2 000 | 4,487 | |
| 2 000 | 4,487 | |||
| 2 000 | 4,487 | |||
| 25.04.2024 | 21:19:01,862 | 700 | 4,487 | |
| 700 | 4,487 | |||
| 700 | 4,487 | |||
| 25.04.2024 | 21:04:53,848 | 200 | 4,489 | |
| 200 | 4,489 | |||
| 200 | 4,489 | |||
| 25.04.2024 | 20:56:02,684 | 100 | 4,489 | |
| 100 | 4,489 | |||
| 100 | 4,489 | |||
| 25.04.2024 | 20:52:50,834 | 1 850 | 4,481 | |
| 1 850 | 4,481 | |||
| 1 850 | 4,481 | |||
| 25.04.2024 | 20:52:31,791 | 5 000 | 4,48 | |
| 5 000 | 4,48 | |||
| 5 000 | 4,48 | |||
| 25.04.2024 | 20:51:45,243 | 1 850 | 4,481 | |
| 1 850 | 4,481 | |||
| 1 850 | 4,481 | |||
| 25.04.2024 | 20:51:16,307 | 1 850 | 4,481 | |
| 1 850 | 4,481 | |||
| 1 850 | 4,481 | |||
| 25.04.2024 | 20:50:24,943 | 200 | 4,489 | |
| 200 | 4,489 | |||
| 200 | 4,489 | |||
| 25.04.2024 | 20:50:08,039 | 1 800 | 4,487 | |
| 1 800 | 4,487 | |||
| 1 800 | 4,487 | |||
| 25.04.2024 | 20:49:23,537 | 2 000 | 4,478 | |
| 200 | 4,478 | |||
| 2 000 | 4,478 | |||
| 1 800 | 4,478 | |||
| 25.04.2024 | 20:49:11,176 | 1 800 | 4,477 | |
| 1 800 | 4,477 | |||
| 1 800 | 4,477 | |||
| 25.04.2024 | 20:48:31,279 | 430 | 4,47 | |
| 430 | 4,47 | |||
| 430 | 4,47 | |||
| 25.04.2024 | 20:44:24,363 | 500 | 4,477 | |
| 500 | 4,477 | |||
| 500 | 4,477 | |||
| 25.04.2024 | 20:35:44,862 | 9 000 | 4,465 | |
| 9 000 | 4,465 | |||
| 9 000 | 4,465 | |||
| 25.04.2024 | 20:35:06,403 | 1 000 | 4,464 | |
| 1 000 | 4,464 | |||
| 1 000 | 4,464 | |||
| 25.04.2024 | 20:34:29,407 | 5 | 4,451 | |
| 5 | 4,451 | |||
| 5 | 4,451 | |||
| 25.04.2024 | 20:27:52,844 | 1 000 | 4,464 | |
| 1 000 | 4,464 | |||
| 1 000 | 4,464 | |||
| 25.04.2024 | 20:13:30,304 | 1 000 | 4,451 | |
| 540 | 4,451 | |||
| 460 | 4,451 | |||
| 1 000 | 4,451 | |||
| 25.04.2024 | 20:08:22,646 | 1 800 | 4,464 | |
| 1 800 | 4,464 | |||
| 1 800 | 4,464 | |||
| 25.04.2024 | 20:05:23,809 | 1 800 | 4,464 | |
| 1 800 | 4,464 | |||
| 1 800 | 4,464 | |||
| 25.04.2024 | 19:46:45,986 | 1 000 | 4,464 | |
| 1 000 | 4,464 | |||
| 1 000 | 4,464 | |||
| 25.04.2024 | 19:45:25,862 | 445 | 4,464 | |
| 445 | 4,464 | |||
| 445 | 4,464 | |||
| 25.04.2024 | 19:44:14,333 | 200 | 4,451 | |
| 200 | 4,451 | |||
| 200 | 4,451 | |||
| 25.04.2024 | 19:43:29,427 | 400 | 4,464 | |
| 400 | 4,464 | |||
| 400 | 4,464 | |||
| 25.04.2024 | 19:34:26,491 | 668 | 4,464 | |
| 668 | 4,464 | |||
| 668 | 4,464 | |||
| 25.04.2024 | 19:30:55,925 | 4 | 4,451 | |
| 4 | 4,451 | |||
| 4 | 4,451 | |||
| 25.04.2024 | 19:28:55,744 | 1 000 | 4,464 | |
| 725 | 4,464 | |||
| 275 | 4,464 | |||
| 1 000 | 4,464 | |||
| 25.04.2024 | 19:09:19,037 | 500 | 4,463 | |
| 40 | 4,463 | |||
| 460 | 4,463 | |||
| 500 | 4,463 | |||
| 25.04.2024 | 19:09:00,773 | 99 | 4,463 | |
| 99 | 4,463 | |||
| 99 | 4,463 | |||
| 25.04.2024 | 19:07:33,497 | 60 | 4,463 | |
| 60 | 4,463 | |||
| 60 | 4,463 | |||
| 25.04.2024 | 19:02:31,490 | 600 | 4,451 | |
| 600 | 4,451 | |||
| 600 | 4,451 | |||
| 25.04.2024 | 18:56:02,914 | 200 | 4,463 | |
| 200 | 4,463 | |||
| 200 | 4,463 | |||
| 25.04.2024 | 18:50:53,632 | 3 | 4,451 | |
| 3 | 4,451 | |||
| 3 | 4,451 | |||
| 25.04.2024 | 18:50:36,776 | 12 | 4,463 | |
| 12 | 4,463 | |||
| 12 | 4,463 | |||
| 25.04.2024 | 18:48:53,489 | 350 | 4,451 | |
| 350 | 4,451 | |||
| 350 | 4,451 | |||
| 25.04.2024 | 18:47:07,791 | 130 | 4,463 | |
| 130 | 4,463 | |||
| 130 | 4,463 | |||
| 25.04.2024 | 18:44:06,984 | 400 | 4,463 | |
| 400 | 4,463 | |||
| 400 | 4,463 | |||
| 25.04.2024 | 18:40:51,634 | 15 | 4,463 | |
| 15 | 4,463 | |||
| 15 | 4,463 | |||
| 25.04.2024 | 18:38:31,137 | 520 | 4,451 | |
| 520 | 4,451 | |||
| 520 | 4,451 | |||
| 25.04.2024 | 18:38:30,849 | 1 130 | 4,451 | |
| 1 130 | 4,451 | |||
| 1 130 | 4,451 | |||
| 25.04.2024 | 18:33:53,937 | 2 850 | 4,451 | |
| 1 850 | 4,451 | |||
| 1 000 | 4,451 | |||
| 2 850 | 4,451 | |||
| 25.04.2024 | 18:33:40,898 | 100 | 4,463 | |
| 100 | 4,463 | |||
| 100 | 4,463 | |||
| 25.04.2024 | 18:29:11,390 | 500 | 4,459 | |
| 500 | 4,459 | |||
| 500 | 4,459 | |||
| 25.04.2024 | 18:24:38,956 | 500 | 4,459 | |
| 500 | 4,459 | |||
| 500 | 4,459 | |||
| 25.04.2024 | 18:24:36,594 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 25.04.2024 | 18:19:55,226 | 100 | 4,463 | |
| 100 | 4,463 | |||
| 100 | 4,463 | |||
| 25.04.2024 | 18:15:59,964 | 15 | 4,463 | |
| 15 | 4,463 | |||
| 15 | 4,463 | |||
| 25.04.2024 | 18:12:19,409 | 500 | 4,463 | |
| 300 | 4,463 | |||
| 500 | 4,463 | |||
| 200 | 4,463 | |||
| 25.04.2024 | 18:12:15,634 | 112 | 4,463 | |
| 112 | 4,463 | |||
| 112 | 4,463 | |||
| 25.04.2024 | 18:11:07,885 | 250 | 4,437 | |
| 250 | 4,437 | |||
| 150 | 4,437 | |||
| 100 | 4,437 | |||
| 25.04.2024 | 18:09:31,496 | 36 | 4,437 | |
| 36 | 4,437 | |||
| 36 | 4,437 | |||
| 25.04.2024 | 18:05:33,584 | 680 | 4,463 | |
| 500 | 4,463 | |||
| 680 | 4,463 | |||
| 180 | 4,463 | |||
| 25.04.2024 | 18:00:21,717 | 250 | 4,463 | |
| 250 | 4,463 | |||
| 250 | 4,463 | |||
| 25.04.2024 | 17:59:24,673 | 490 | 4,463 | |
| 490 | 4,463 | |||
| 190 | 4,463 | |||
| 300 | 4,463 | |||
| 25.04.2024 | 17:56:32,986 | 100 | 4,463 | |
| 100 | 4,463 | |||
| 100 | 4,463 | |||
| 25.04.2024 | 17:51:59,940 | 300 | 4,438 | |
| 300 | 4,438 | |||
| 300 | 4,438 | |||
| 25.04.2024 | 17:49:30,409 | 100 | 4,464 | |
| 100 | 4,464 | |||
| 100 | 4,464 | |||
| 25.04.2024 | 17:47:55,101 | 1 000 | 4,463 | |
| 1 000 | 4,463 | |||
| 500 | 4,463 | |||
| 500 | 4,463 | |||
| 25.04.2024 | 17:46:36,107 | 300 | 4,464 | |
| 85 | 4,464 | |||
| 215 | 4,464 | |||
| 300 | 4,464 | |||
| 25.04.2024 | 17:41:55,597 | 40 | 4,436 | |
| 40 | 4,436 | |||
| 40 | 4,436 | |||
| 25.04.2024 | 17:40:25,694 | 1 000 | 4,464 | |
| 1 000 | 4,464 | |||
| 1 000 | 4,464 | |||
| 25.04.2024 | 17:39:14,084 | 600 | 4,464 | |
| 600 | 4,464 | |||
| 600 | 4,464 | |||
| 25.04.2024 | 17:37:35,599 | 341 | 4,437 | |
| 215 | 4,437 | |||
| 126 | 4,437 | |||
| 341 | 4,437 | |||
| 25.04.2024 | 17:33:41,859 | 150 | 4,464 | |
| 111 | 4,464 | |||
| 150 | 4,464 | |||
| 39 | 4,464 | |||
| 25.04.2024 | 17:28:42,395 | 820 | 4,456 | |
| 820 | 4,456 | |||
| 820 | 4,456 | |||
| 25.04.2024 | 17:27:17,731 | 56 | 4,454 | |
| 56 | 4,454 | |||
| 56 | 4,454 | |||
| 25.04.2024 | 17:27:13,557 | 700 | 4,453 | |
| 700 | 4,453 | |||
| 700 | 4,453 | |||
| 25.04.2024 | 17:26:22,727 | 100 | 4,452 | |
| 100 | 4,452 | |||
| 100 | 4,452 | |||
| 25.04.2024 | 17:23:51,461 | 1 500 | 4,447 | |
| 1 500 | 4,447 | |||
| 1 500 | 4,447 | |||
| 25.04.2024 | 17:22:05,999 | 200 | 4,442 | |
| 200 | 4,442 | |||
| 200 | 4,442 | |||
| 25.04.2024 | 17:21:54,467 | 225 | 4,442 | |
| 225 | 4,442 | |||
| 225 | 4,442 | |||
| 25.04.2024 | 17:21:38,892 | 3 000 | 4,441 | |
| 3 000 | 4,441 | |||
| 3 000 | 4,441 | |||
| 25.04.2024 | 17:21:27,016 | 460 | 4,44 | |
| 460 | 4,44 | |||
| 460 | 4,44 | |||
| 25.04.2024 | 17:21:21,280 | 112 | 4,442 | |
| 112 | 4,442 | |||
| 112 | 4,442 | |||
| 25.04.2024 | 17:19:37,983 | 5 700 | 4,441 | |
| 5 700 | 4,441 | |||
| 5 700 | 4,441 | |||
| 25.04.2024 | 17:19:22,717 | 3 300 | 4,441 | |
| 3 300 | 4,441 | |||
| 3 300 | 4,441 | |||
| 25.04.2024 | 17:16:16,584 | 987 | 4,437 | |
| 987 | 4,437 | |||
| 987 | 4,437 | |||
| 25.04.2024 | 17:13:29,111 | 250 | 4,442 | |
| 250 | 4,442 | |||
| 250 | 4,442 | |||
| 25.04.2024 | 17:11:47,685 | 4 | 4,441 | |
| 4 | 4,441 | |||
| 4 | 4,441 | |||
| 25.04.2024 | 17:10:25,219 | 1 000 | 4,441 | |
| 1 000 | 4,441 | |||
| 1 000 | 4,441 | |||
| 25.04.2024 | 17:10:03,889 | 500 | 4,441 | |
| 500 | 4,441 | |||
| 500 | 4,441 | |||
| 25.04.2024 | 17:09:38,456 | 90 | 4,441 | |
| 90 | 4,441 | |||
| 90 | 4,441 | |||
| 25.04.2024 | 17:09:29,438 | 500 | 4,439 | |
| 500 | 4,439 | |||
| 500 | 4,439 | |||
| 25.04.2024 | 17:09:28,905 | 400 | 4,439 | |
| 400 | 4,439 | |||
| 400 | 4,439 | |||
| 25.04.2024 | 17:08:13,830 | 1 500 | 4,436 | |
| 1 500 | 4,436 | |||
| 1 500 | 4,436 | |||
| 25.04.2024 | 17:07:42,038 | 1 000 | 4,437 | |
| 1 000 | 4,437 | |||
| 1 000 | 4,437 | |||
| 25.04.2024 | 17:07:28,723 | 300 | 4,437 | |
| 300 | 4,437 | |||
| 300 | 4,437 | |||
| 25.04.2024 | 17:05:31,419 | 650 | 4,437 | |
| 650 | 4,437 | |||
| 650 | 4,437 | |||
| 25.04.2024 | 17:05:29,621 | 2 400 | 4,437 | |
| 2 400 | 4,437 | |||
| 2 400 | 4,437 | |||
| 25.04.2024 | 17:05:29,363 | 800 | 4,437 | |
| 800 | 4,437 | |||
| 800 | 4,437 | |||
| 25.04.2024 | 17:05:22,698 | 133 | 4,439 | |
| 133 | 4,439 | |||
| 133 | 4,439 | |||
| 25.04.2024 | 17:05:08,266 | 800 | 4,442 | |
| 800 | 4,442 | |||
| 800 | 4,442 | |||
| 25.04.2024 | 17:04:17,241 | 1 000 | 4,44 | |
| 900 | 4,44 | |||
| 100 | 4,44 | |||
| 1 000 | 4,44 | |||
| 25.04.2024 | 17:03:34,787 | 180 | 4,441 | |
| 180 | 4,441 | |||
| 180 | 4,441 | |||
| 25.04.2024 | 17:01:50,880 | 10 | 4,442 | |
| 10 | 4,442 | |||
| 10 | 4,442 | |||
| 25.04.2024 | 17:01:30,910 | 575 | 4,44 | |
| 100 | 4,44 | |||
| 475 | 4,44 | |||
| 575 | 4,44 | |||
| 25.04.2024 | 17:00:40,117 | 600 | 4,444 | |
| 600 | 4,444 | |||
| 600 | 4,444 | |||
| 25.04.2024 | 16:58:48,264 | 38 640 | 4,44 | |
| 38 640 | 4,44 | |||
| 38 640 | 4,44 | |||
| 25.04.2024 | 16:57:34,281 | 1 500 | 4,439 | |
| 1 500 | 4,439 | |||
| 1 500 | 4,439 | |||
| 25.04.2024 | 16:57:33,590 | 200 | 4,439 | |
| 200 | 4,439 | |||
| 200 | 4,439 | |||
| 25.04.2024 | 16:57:09,536 | 2 100 | 4,44 | |
| 2 100 | 4,44 | |||
| 2 100 | 4,44 | |||
| 25.04.2024 | 16:56:16,771 | 4 260 | 4,44 | |
| 760 | 4,44 | |||
| 2 000 | 4,44 | |||
| 4 260 | 4,44 | |||
| 1 500 | 4,44 | |||
| 25.04.2024 | 16:55:31,801 | 1 615 | 4,44 | |
| 100 | 4,44 | |||
| 1 215 | 4,44 | |||
| 1 615 | 4,44 | |||
| 300 | 4,44 | |||
| 25.04.2024 | 16:53:00,191 | 2 000 | 4,442 | |
| 2 000 | 4,442 | |||
| 2 000 | 4,442 | |||
| 25.04.2024 | 16:52:04,643 | 250 | 4,444 | |
| 250 | 4,444 | |||
| 250 | 4,444 | |||
| 25.04.2024 | 16:51:24,750 | 70 | 4,449 | |
| 70 | 4,449 | |||
| 70 | 4,449 | |||
| 25.04.2024 | 16:49:07,737 | 445 | 4,445 | |
| 445 | 4,445 | |||
| 445 | 4,445 | |||
| 25.04.2024 | 16:48:40,323 | 541 | 4,445 | |
| 541 | 4,445 | |||
| 541 | 4,445 | |||
| 25.04.2024 | 16:48:07,726 | 750 | 4,452 | |
| 750 | 4,452 | |||
| 750 | 4,452 | |||
| 25.04.2024 | 16:45:57,021 | 210 | 4,445 | |
| 210 | 4,445 | |||
| 210 | 4,445 | |||
| 25.04.2024 | 16:45:46,645 | 8 | 4,446 | |
| 8 | 4,446 | |||
| 8 | 4,446 | |||
| 25.04.2024 | 16:45:39,257 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 25.04.2024 | 16:45:30,933 | 1 000 | 4,449 | |
| 1 000 | 4,449 | |||
| 1 000 | 4,449 | |||
| 25.04.2024 | 16:45:14,503 | 152 | 4,449 | |
| 152 | 4,449 | |||
| 152 | 4,449 | |||
| 25.04.2024 | 16:39:29,099 | 1 500 | 4,457 | |
| 1 500 | 4,457 | |||
| 1 500 | 4,457 | |||
| 25.04.2024 | 16:39:14,331 | 1 500 | 4,457 | |
| 1 500 | 4,457 | |||
| 1 500 | 4,457 | |||
| 25.04.2024 | 16:39:07,564 | 30 | 4,457 | |
| 30 | 4,457 | |||
| 30 | 4,457 | |||
| 25.04.2024 | 16:38:06,866 | 300 | 4,447 | |
| 300 | 4,447 | |||
| 300 | 4,447 | |||
| 25.04.2024 | 16:37:28,434 | 100 | 4,446 | |
| 100 | 4,446 | |||
| 100 | 4,446 | |||
| 25.04.2024 | 16:34:45,457 | 310 | 4,45 | |
| 310 | 4,45 | |||
| 310 | 4,45 | |||
| 25.04.2024 | 16:33:27,207 | 270 | 4,455 | |
| 270 | 4,455 | |||
| 270 | 4,455 | |||
| 25.04.2024 | 16:33:26,818 | 175 | 4,455 | |
| 175 | 4,455 | |||
| 175 | 4,455 | |||
| 25.04.2024 | 16:32:22,366 | 1 500 | 4,46 | |
| 1 500 | 4,46 | |||
| 1 500 | 4,46 | |||
| 25.04.2024 | 16:32:15,080 | 673 | 4,459 | |
| 673 | 4,459 | |||
| 673 | 4,459 | |||
| 25.04.2024 | 16:31:33,998 | 150 | 4,459 | |
| 150 | 4,459 | |||
| 150 | 4,459 | |||
| 25.04.2024 | 16:23:40,742 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 25.04.2024 | 16:23:20,663 | 220 | 4,45 | |
| 220 | 4,45 | |||
| 220 | 4,45 | |||
| 25.04.2024 | 16:22:36,336 | 800 | 4,449 | |
| 800 | 4,449 | |||
| 800 | 4,449 | |||
| 25.04.2024 | 16:20:01,383 | 140 | 4,447 | |
| 140 | 4,447 | |||
| 140 | 4,447 | |||
| 25.04.2024 | 16:19:00,251 | 1 500 | 4,443 | |
| 1 500 | 4,443 | |||
| 1 500 | 4,443 | |||
| 25.04.2024 | 16:18:01,666 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 25.04.2024 | 16:17:45,615 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 25.04.2024 | 16:17:25,849 | 1 500 | 4,44 | |
| 1 500 | 4,44 | |||
| 1 500 | 4,44 | |||
| 25.04.2024 | 16:15:07,327 | 250 | 4,437 | |
| 250 | 4,437 | |||
| 250 | 4,437 | |||
| 25.04.2024 | 16:12:36,710 | 267 | 4,433 | |
| 267 | 4,433 | |||
| 267 | 4,433 | |||
| 25.04.2024 | 16:11:06,414 | 1 500 | 4,432 | |
| 1 500 | 4,432 | |||
| 1 500 | 4,432 | |||
| 25.04.2024 | 16:09:04,590 | 2 200 | 4,428 | |
| 2 200 | 4,428 | |||
| 2 200 | 4,428 | |||
| 25.04.2024 | 16:08:49,591 | 1 000 | 4,427 | |
| 1 000 | 4,427 | |||
| 1 000 | 4,427 | |||
| 25.04.2024 | 16:07:03,878 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 25.04.2024 | 16:04:09,550 | 500 | 4,424 | |
| 500 | 4,424 | |||
| 500 | 4,424 | |||
| 25.04.2024 | 16:03:14,184 | 4 110 | 4,43 | |
| 4 110 | 4,43 | |||
| 3 750 | 4,43 | |||
| 110 | 4,43 | |||
| 250 | 4,43 | |||
| 25.04.2024 | 16:03:06,153 | 3 300 | 4,43 | |
| 250 | 4,43 | |||
| 300 | 4,43 | |||
| 2 250 | 4,43 | |||
| 3 300 | 4,43 | |||
| 500 | 4,43 | |||
| 25.04.2024 | 16:02:35,243 | 300 | 4,434 | |
| 300 | 4,434 | |||
| 300 | 4,434 | |||
| 25.04.2024 | 16:01:02,950 | 400 | 4,435 | |
| 400 | 4,435 | |||
| 400 | 4,435 | |||
| 25.04.2024 | 16:00:53,086 | 1 500 | 4,437 | |
| 1 500 | 4,437 | |||
| 1 500 | 4,437 | |||
| 25.04.2024 | 16:00:49,437 | 5 000 | 4,44 | |
| 5 000 | 4,44 | |||
| 5 000 | 4,44 | |||
| 25.04.2024 | 16:00:17,317 | 57 | 4,441 | |
| 57 | 4,441 | |||
| 57 | 4,441 | |||
| 25.04.2024 | 16:00:11,059 | 10 | 4,441 | |
| 10 | 4,441 | |||
| 10 | 4,441 | |||
| 25.04.2024 | 15:56:51,174 | 200 | 4,444 | |
| 200 | 4,444 | |||
| 200 | 4,444 | |||
| 25.04.2024 | 15:56:24,736 | 150 | 4,445 | |
| 150 | 4,445 | |||
| 150 | 4,445 | |||
| 25.04.2024 | 15:56:14,178 | 200 | 4,446 | |
| 200 | 4,446 | |||
| 200 | 4,446 | |||
| 25.04.2024 | 15:54:06,545 | 1 500 | 4,446 | |
| 1 500 | 4,446 | |||
| 1 500 | 4,446 | |||
| 25.04.2024 | 15:53:25,281 | 200 | 4,447 | |
| 200 | 4,447 | |||
| 200 | 4,447 | |||
| 25.04.2024 | 15:51:58,826 | 100 | 4,446 | |
| 100 | 4,446 | |||
| 100 | 4,446 | |||
| 25.04.2024 | 15:51:47,457 | 100 | 4,447 | |
| 100 | 4,447 | |||
| 100 | 4,447 | |||
| 25.04.2024 | 15:48:22,128 | 200 | 4,457 | |
| 200 | 4,457 | |||
| 200 | 4,457 | |||
| 25.04.2024 | 15:46:50,658 | 1 000 | 4,454 | |
| 1 000 | 4,454 | |||
| 1 000 | 4,454 | |||
| 25.04.2024 | 15:46:17,398 | 31 | 4,447 | |
| 31 | 4,447 | |||
| 31 | 4,447 | |||
| 25.04.2024 | 15:46:04,474 | 1 000 | 4,443 | |
| 1 000 | 4,443 | |||
| 1 000 | 4,443 | |||
| 25.04.2024 | 15:45:41,570 | 100 | 4,448 | |
| 100 | 4,448 | |||
| 100 | 4,448 | |||
| 25.04.2024 | 15:43:37,005 | 700 | 4,446 | |
| 700 | 4,446 | |||
| 700 | 4,446 | |||
| 25.04.2024 | 15:43:04,799 | 1 000 | 4,442 | |
| 1 000 | 4,442 | |||
| 1 000 | 4,442 | |||
| 25.04.2024 | 15:42:55,280 | 400 | 4,447 | |
| 400 | 4,447 | |||
| 400 | 4,447 | |||
| 25.04.2024 | 15:42:20,205 | 1 500 | 4,445 | |
| 1 500 | 4,445 | |||
| 1 500 | 4,445 | |||
| 25.04.2024 | 15:41:27,860 | 2 000 | 4,441 | |
| 2 000 | 4,441 | |||
| 2 000 | 4,441 | |||
| 25.04.2024 | 15:41:00,504 | 2 461 | 4,44 | |
| 200 | 4,44 | |||
| 236 | 4,44 | |||
| 195 | 4,44 | |||
| 10 | 4,44 | |||
| 120 | 4,44 | |||
| 1 461 | 4,44 | |||
| 1 000 | 4,44 | |||
| 400 | 4,44 | |||
| 1 000 | 4,44 | |||
| 200 | 4,44 | |||
| 100 | 4,44 | |||
| 25.04.2024 | 15:40:26,632 | 1 800 | 4,44 | |
| 1 800 | 4,44 | |||
| 300 | 4,44 | |||
| 200 | 4,44 | |||
| 250 | 4,44 | |||
| 50 | 4,44 | |||
| 1 000 | 4,44 | |||
| 25.04.2024 | 15:39:49,915 | 250 | 4,448 | |
| 250 | 4,448 | |||
| 250 | 4,448 | |||
| 25.04.2024 | 15:39:42,641 | 36 | 4,446 | |
| 36 | 4,446 | |||
| 36 | 4,446 | |||
| 25.04.2024 | 15:35:02,891 | 500 | 4,459 | |
| 500 | 4,459 | |||
| 500 | 4,459 | |||
| 25.04.2024 | 15:34:26,426 | 1 000 | 4,459 | |
| 1 000 | 4,459 | |||
| 1 000 | 4,459 | |||
| 25.04.2024 | 15:31:20,267 | 500 | 4,449 | |
| 500 | 4,449 | |||
| 500 | 4,449 | |||
| 25.04.2024 | 15:29:47,924 | 500 | 4,449 | |
| 500 | 4,449 | |||
| 500 | 4,449 | |||
| 25.04.2024 | 15:26:46,461 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 25.04.2024 | 15:25:26,474 | 500 | 4,444 | |
| 500 | 4,444 | |||
| 500 | 4,444 | |||
| 25.04.2024 | 15:24:43,072 | 10 | 4,446 | |
| 10 | 4,446 | |||
| 10 | 4,446 | |||
| 25.04.2024 | 15:24:18,567 | 6 | 4,446 | |
| 6 | 4,446 | |||
| 6 | 4,446 | |||
| 25.04.2024 | 15:23:47,199 | 100 | 4,45 | |
| 100 | 4,45 | |||
| 100 | 4,45 | |||
| 25.04.2024 | 15:23:35,298 | 2 400 | 4,449 | |
| 2 400 | 4,449 | |||
| 2 400 | 4,449 | |||
| 25.04.2024 | 15:20:10,967 | 1 500 | 4,448 | |
| 1 500 | 4,448 | |||
| 1 500 | 4,448 | |||
| 25.04.2024 | 15:19:42,753 | 700 | 4,448 | |
| 700 | 4,448 | |||
| 700 | 4,448 | |||
| 25.04.2024 | 15:17:10,199 | 1 500 | 4,443 | |
| 1 500 | 4,443 | |||
| 500 | 4,443 | |||
| 1 000 | 4,443 | |||
| 25.04.2024 | 15:16:05,377 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 25.04.2024 | 15:15:54,044 | 400 | 4,442 | |
| 400 | 4,442 | |||
| 400 | 4,442 | |||
| 25.04.2024 | 15:14:09,697 | 5 | 4,443 | |
| 5 | 4,443 | |||
| 5 | 4,443 | |||
| 25.04.2024 | 15:13:16,603 | 1 500 | 4,448 | |
| 1 500 | 4,448 | |||
| 1 500 | 4,448 | |||
| 25.04.2024 | 15:12:45,734 | 2 207 | 4,45 | |
| 145 | 4,45 | |||
| 100 | 4,45 | |||
| 250 | 4,45 | |||
| 50 | 4,45 | |||
| 162 | 4,45 | |||
| 2 207 | 4,45 | |||
| 1 500 | 4,45 | |||
| 25.04.2024 | 15:12:37,409 | 10 | 4,451 | |
| 10 | 4,451 | |||
| 10 | 4,451 | |||
| 25.04.2024 | 15:12:14,717 | 1 500 | 4,45 | |
| 1 500 | 4,45 | |||
| 1 500 | 4,45 | |||
| 25.04.2024 | 15:11:55,456 | 10 | 4,45 | |
| 10 | 4,45 | |||
| 10 | 4,45 | |||
| 25.04.2024 | 15:11:49,162 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 1 000 | 4,451 | |||
| 25.04.2024 | 15:11:48,250 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 1 000 | 4,451 | |||
| 25.04.2024 | 15:11:46,545 | 513 | 4,45 | |
| 328 | 4,45 | |||
| 46 | 4,45 | |||
| 217 | 4,45 | |||
| 250 | 4,45 | |||
| 185 | 4,45 | |||
| 25.04.2024 | 15:11:46,442 | 2 000 | 4,45 | |
| 500 | 4,45 | |||
| 130 | 4,45 | |||
| 20 | 4,45 | |||
| 2 000 | 4,45 | |||
| 400 | 4,45 | |||
| 150 | 4,45 | |||
| 400 | 4,45 | |||
| 400 | 4,45 | |||
| 25.04.2024 | 15:10:30,512 | 1 000 | 4,455 | |
| 1 000 | 4,455 | |||
| 1 000 | 4,455 | |||
| 25.04.2024 | 15:10:01,366 | 1 500 | 4,455 | |
| 1 500 | 4,455 | |||
| 1 500 | 4,455 | |||
| 25.04.2024 | 15:09:39,788 | 1 600 | 4,457 | |
| 1 600 | 4,457 | |||
| 1 600 | 4,457 | |||
| 25.04.2024 | 15:09:34,899 | 50 | 4,457 | |
| 50 | 4,457 | |||
| 50 | 4,457 | |||
| 25.04.2024 | 15:07:00,518 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 25.04.2024 | 15:06:54,770 | 500 | 4,456 | |
| 500 | 4,456 | |||
| 500 | 4,456 | |||
| 25.04.2024 | 15:06:40,063 | 1 500 | 4,456 | |
| 1 500 | 4,456 | |||
| 1 500 | 4,456 | |||
| 25.04.2024 | 15:06:15,171 | 2 000 | 4,452 | |
| 500 | 4,452 | |||
| 2 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 500 | 4,452 | |||
| 25.04.2024 | 15:06:14,276 | 350 | 4,463 | |
| 350 | 4,463 | |||
| 350 | 4,463 | |||
| 25.04.2024 | 15:05:55,267 | 3 137 | 4,465 | |
| 3 137 | 4,465 | |||
| 3 137 | 4,465 | |||
| 25.04.2024 | 15:05:49,523 | 3 000 | 4,465 | |
| 3 000 | 4,465 | |||
| 3 000 | 4,465 | |||
| 25.04.2024 | 15:05:49,351 | 4 863 | 4,465 | |
| 500 | 4,465 | |||
| 1 000 | 4,465 | |||
| 3 000 | 4,465 | |||
| 3 863 | 4,465 | |||
| 563 | 4,465 | |||
| 800 | 4,465 | |||
| 25.04.2024 | 15:05:02,934 | 2 700 | 4,47 | |
| 1 400 | 4,47 | |||
| 700 | 4,47 | |||
| 2 700 | 4,47 | |||
| 100 | 4,47 | |||
| 500 | 4,47 | |||
| 25.04.2024 | 15:03:57,262 | 200 | 4,473 | |
| 102 | 4,473 | |||
| 200 | 4,473 | |||
| 98 | 4,473 | |||
| 25.04.2024 | 15:03:24,802 | 250 | 4,479 | |
| 250 | 4,479 | |||
| 250 | 4,479 | |||
| 25.04.2024 | 15:01:13,681 | 100 | 4,484 | |
| 100 | 4,484 | |||
| 100 | 4,484 | |||
| 25.04.2024 | 14:59:42,122 | 355 | 4,482 | |
| 355 | 4,482 | |||
| 355 | 4,482 | |||
| 25.04.2024 | 14:56:59,881 | 3 235 | 4,48 | |
| 90 | 4,48 | |||
| 10 | 4,48 | |||
| 1 880 | 4,48 | |||
| 55 | 4,48 | |||
| 3 235 | 4,48 | |||
| 100 | 4,48 | |||
| 1 100 | 4,48 | |||
| 25.04.2024 | 14:56:42,056 | 300 | 4,48 | |
| 120 | 4,48 | |||
| 300 | 4,48 | |||
| 60 | 4,48 | |||
| 120 | 4,48 | |||
| 25.04.2024 | 14:56:19,680 | 220 | 4,484 | |
| 220 | 4,484 | |||
| 220 | 4,484 | |||
| 25.04.2024 | 14:55:04,979 | 550 | 4,488 | |
| 550 | 4,488 | |||
| 550 | 4,488 | |||
| 25.04.2024 | 14:53:24,338 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 25.04.2024 | 14:52:33,789 | 1 000 | 4,494 | |
| 1 000 | 4,494 | |||
| 1 000 | 4,494 | |||
| 25.04.2024 | 14:51:48,942 | 1 500 | 4,489 | |
| 1 500 | 4,489 | |||
| 1 500 | 4,489 | |||
| 25.04.2024 | 14:51:37,880 | 50 | 4,487 | |
| 50 | 4,487 | |||
| 50 | 4,487 | |||
| 25.04.2024 | 14:50:38,746 | 2 415 | 4,49 | |
| 400 | 4,49 | |||
| 100 | 4,49 | |||
| 1 000 | 4,49 | |||
| 115 | 4,49 | |||
| 250 | 4,49 | |||
| 100 | 4,49 | |||
| 600 | 4,49 | |||
| 1 615 | 4,49 | |||
| 200 | 4,49 | |||
| 250 | 4,49 | |||
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 25.04.2024 | 14:50:36,371 | 3 000 | 4,49 | |
| 900 | 4,49 | |||
| 50 | 4,49 | |||
| 1 500 | 4,49 | |||
| 3 000 | 4,49 | |||
| 150 | 4,49 | |||
| 400 | 4,49 | |||
| 25.04.2024 | 14:50:32,961 | 5 600 | 4,492 | |
| 2 000 | 4,492 | |||
| 5 600 | 4,492 | |||
| 3 600 | 4,492 | |||
| 25.04.2024 | 14:50:25,758 | 3 900 | 4,492 | |
| 3 900 | 4,492 | |||
| 3 900 | 4,492 | |||
| 25.04.2024 | 14:48:22,955 | 3 900 | 4,493 | |
| 3 900 | 4,493 | |||
| 3 900 | 4,493 | |||
| 25.04.2024 | 14:47:21,414 | 200 | 4,497 | |
| 200 | 4,497 | |||
| 200 | 4,497 | |||
| 25.04.2024 | 14:47:18,460 | 10 | 4,493 | |
| 10 | 4,493 | |||
| 10 | 4,493 | |||
| 25.04.2024 | 14:47:15,839 | 1 000 | 4,497 | |
| 1 000 | 4,497 | |||
| 1 000 | 4,497 | |||
| 25.04.2024 | 14:46:12,390 | 2 040 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 040 | 4,499 | |||
| 2 040 | 4,499 | |||
| 25.04.2024 | 14:45:44,572 | 2 700 | 4,50 | |
| 2 700 | 4,50 | |||
| 2 700 | 4,50 | |||
| 25.04.2024 | 14:44:43,634 | 300 | 4,509 | |
| 300 | 4,509 | |||
| 300 | 4,509 | |||
| 25.04.2024 | 14:44:27,640 | 1 500 | 4,506 | |
| 1 500 | 4,506 | |||
| 1 500 | 4,506 | |||
| 25.04.2024 | 14:42:46,886 | 2 400 | 4,50 | |
| 1 260 | 4,50 | |||
| 80 | 4,50 | |||
| 2 400 | 4,50 | |||
| 60 | 4,50 | |||
| 1 000 | 4,50 | |||
| 25.04.2024 | 14:42:31,809 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 25.04.2024 | 14:42:25,940 | 425 | 4,501 | |
| 425 | 4,501 | |||
| 425 | 4,501 | |||
| 25.04.2024 | 14:41:00,008 | 300 | 4,502 | |
| 300 | 4,502 | |||
| 300 | 4,502 | |||
| 25.04.2024 | 14:40:03,377 | 1 500 | 4,509 | |
| 1 500 | 4,509 | |||
| 1 500 | 4,509 | |||
| 25.04.2024 | 14:38:38,966 | 220 | 4,513 | |
| 220 | 4,513 | |||
| 220 | 4,513 | |||
| 25.04.2024 | 14:29:01,643 | 1 500 | 4,537 | |
| 1 500 | 4,537 | |||
| 1 500 | 4,537 | |||
| 25.04.2024 | 14:28:26,491 | 1 500 | 4,539 | |
| 1 500 | 4,539 | |||
| 1 500 | 4,539 | |||
| 25.04.2024 | 14:27:09,909 | 500 | 4,54 | |
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 25.04.2024 | 14:27:04,873 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 25.04.2024 | 14:26:52,365 | 1 500 | 4,539 | |
| 1 500 | 4,539 | |||
| 1 500 | 4,539 | |||
| 25.04.2024 | 14:18:11,543 | 500 | 4,546 | |
| 500 | 4,546 | |||
| 500 | 4,546 | |||
| 25.04.2024 | 14:16:39,550 | 50 | 4,542 | |
| 50 | 4,542 | |||
| 50 | 4,542 | |||
| 25.04.2024 | 14:14:47,529 | 1 000 | 4,541 | |
| 1 000 | 4,541 | |||
| 1 000 | 4,541 | |||
| 25.04.2024 | 14:14:33,557 | 15 | 4,544 | |
| 15 | 4,544 | |||
| 15 | 4,544 | |||
| 25.04.2024 | 14:03:30,089 | 390 | 4,54 | |
| 390 | 4,54 | |||
| 390 | 4,54 | |||
| 25.04.2024 | 14:02:39,036 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 25.04.2024 | 14:01:05,958 | 1 200 | 4,531 | |
| 1 200 | 4,531 | |||
| 1 200 | 4,531 | |||
| 25.04.2024 | 13:59:51,911 | 500 | 4,533 | |
| 500 | 4,533 | |||
| 500 | 4,533 | |||
| 25.04.2024 | 13:59:20,605 | 1 000 | 4,533 | |
| 1 000 | 4,533 | |||
| 1 000 | 4,533 | |||
| 25.04.2024 | 13:54:08,328 | 20 | 4,53 | |
| 20 | 4,53 | |||
| 20 | 4,53 | |||
| 25.04.2024 | 13:49:40,226 | 500 | 4,522 | |
| 500 | 4,522 | |||
| 500 | 4,522 | |||
| 25.04.2024 | 13:47:21,618 | 111 | 4,519 | |
| 111 | 4,519 | |||
| 111 | 4,519 | |||
| 25.04.2024 | 13:40:24,651 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 25.04.2024 | 13:37:57,667 | 3 | 4,527 | |
| 3 | 4,527 | |||
| 3 | 4,527 | |||
| 25.04.2024 | 13:36:54,588 | 6 | 4,523 | |
| 6 | 4,523 | |||
| 6 | 4,523 | |||
| 25.04.2024 | 13:35:44,079 | 200 | 4,529 | |
| 200 | 4,529 | |||
| 200 | 4,529 | |||
| 25.04.2024 | 13:29:37,557 | 1 200 | 4,526 | |
| 1 200 | 4,526 | |||
| 1 200 | 4,526 | |||
| 25.04.2024 | 13:29:09,333 | 300 | 4,521 | |
| 300 | 4,521 | |||
| 300 | 4,521 | |||
| 25.04.2024 | 13:26:09,398 | 1 200 | 4,522 | |
| 1 200 | 4,522 | |||
| 1 200 | 4,522 | |||
| 25.04.2024 | 13:25:59,946 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 25.04.2024 | 13:25:02,289 | 1 500 | 4,525 | |
| 1 500 | 4,525 | |||
| 1 500 | 4,525 | |||
| 25.04.2024 | 13:19:26,569 | 3 500 | 4,528 | |
| 3 500 | 4,528 | |||
| 3 500 | 4,528 | |||
| 25.04.2024 | 13:19:06,878 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 13:13:23,683 | 222 | 4,519 | |
| 222 | 4,519 | |||
| 222 | 4,519 | |||
| 25.04.2024 | 13:12:10,001 | 1 500 | 4,517 | |
| 1 500 | 4,517 | |||
| 1 500 | 4,517 | |||
| 25.04.2024 | 13:08:48,141 | 400 | 4,515 | |
| 400 | 4,515 | |||
| 400 | 4,515 | |||
| 25.04.2024 | 12:55:01,409 | 500 | 4,513 | |
| 500 | 4,513 | |||
| 500 | 4,513 | |||
| 25.04.2024 | 12:50:14,896 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 25.04.2024 | 12:44:02,037 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 25.04.2024 | 12:43:57,628 | 1 800 | 4,519 | |
| 1 800 | 4,519 | |||
| 1 800 | 4,519 | |||
| 25.04.2024 | 12:42:13,609 | 1 300 | 4,52 | |
| 1 300 | 4,52 | |||
| 1 300 | 4,52 | |||
| 25.04.2024 | 12:42:07,656 | 1 500 | 4,52 | |
| 1 500 | 4,52 | |||
| 1 500 | 4,52 | |||
| 25.04.2024 | 12:39:22,500 | 222 | 4,521 | |
| 222 | 4,521 | |||
| 222 | 4,521 | |||
| 25.04.2024 | 12:33:57,937 | 400 | 4,51 | |
| 400 | 4,51 | |||
| 400 | 4,51 | |||
| 25.04.2024 | 12:33:53,993 | 1 | 4,511 | |
| 1 | 4,511 | |||
| 1 | 4,511 | |||
| 25.04.2024 | 12:33:32,872 | 1 | 4,508 | |
| 1 | 4,508 | |||
| 1 | 4,508 | |||
| 25.04.2024 | 12:32:18,242 | 2 | 4,514 | |
| 2 | 4,514 | |||
| 2 | 4,514 | |||
| 25.04.2024 | 12:29:59,386 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 25.04.2024 | 12:27:18,313 | 500 | 4,521 | |
| 500 | 4,521 | |||
| 500 | 4,521 | |||
| 25.04.2024 | 12:26:39,639 | 1 500 | 4,521 | |
| 1 500 | 4,521 | |||
| 1 500 | 4,521 | |||
| 25.04.2024 | 12:23:05,196 | 200 | 4,521 | |
| 200 | 4,521 | |||
| 200 | 4,521 | |||
| 25.04.2024 | 12:22:42,094 | 1 800 | 4,521 | |
| 1 800 | 4,521 | |||
| 1 800 | 4,521 | |||
| 25.04.2024 | 12:21:22,334 | 90 | 4,516 | |
| 90 | 4,516 | |||
| 90 | 4,516 | |||
| 25.04.2024 | 12:11:32,090 | 150 | 4,52 | |
| 150 | 4,52 | |||
| 150 | 4,52 | |||
| 25.04.2024 | 12:11:24,955 | 17 | 4,518 | |
| 17 | 4,518 | |||
| 17 | 4,518 | |||
| 25.04.2024 | 12:08:58,083 | 250 | 4,522 | |
| 250 | 4,522 | |||
| 250 | 4,522 | |||
| 25.04.2024 | 12:07:58,701 | 24 | 4,522 | |
| 24 | 4,522 | |||
| 24 | 4,522 | |||
| 25.04.2024 | 12:07:23,306 | 114 | 4,522 | |
| 114 | 4,522 | |||
| 114 | 4,522 | |||
| 25.04.2024 | 11:57:30,962 | 110 | 4,519 | |
| 110 | 4,519 | |||
| 110 | 4,519 | |||
| 25.04.2024 | 11:45:24,037 | 500 | 4,524 | |
| 500 | 4,524 | |||
| 500 | 4,524 | |||
| 25.04.2024 | 11:44:04,410 | 500 | 4,523 | |
| 500 | 4,523 | |||
| 500 | 4,523 | |||
| 25.04.2024 | 11:43:52,075 | 1 500 | 4,523 | |
| 1 500 | 4,523 | |||
| 1 500 | 4,523 | |||
| 25.04.2024 | 11:40:48,699 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 25.04.2024 | 11:32:09,842 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 25.04.2024 | 11:27:46,809 | 55 | 4,532 | |
| 55 | 4,532 | |||
| 55 | 4,532 | |||
| 25.04.2024 | 11:25:31,020 | 243 | 4,53 | |
| 243 | 4,53 | |||
| 243 | 4,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00