Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
134
4,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:34:19,097 | 700 | 4,542 | |
| 700 | 4,542 | |||
| 300 | 4,542 | |||
| 400 | 4,542 | |||
| 19.04.2024 | 21:31:02,652 | 500 | 4,588 | |
| 500 | 4,588 | |||
| 200 | 4,588 | |||
| 300 | 4,588 | |||
| 19.04.2024 | 21:29:11,308 | 230 | 4,59 | |
| 230 | 4,59 | |||
| 230 | 4,59 | |||
| 19.04.2024 | 21:21:55,545 | 299 | 4,586 | |
| 299 | 4,586 | |||
| 299 | 4,586 | |||
| 19.04.2024 | 21:18:34,533 | 149 | 4,542 | |
| 149 | 4,542 | |||
| 149 | 4,542 | |||
| 19.04.2024 | 21:14:19,860 | 500 | 4,542 | |
| 300 | 4,542 | |||
| 200 | 4,542 | |||
| 500 | 4,542 | |||
| 19.04.2024 | 21:08:34,874 | 100 | 4,542 | |
| 100 | 4,542 | |||
| 100 | 4,542 | |||
| 19.04.2024 | 20:50:41,584 | 200 | 4,542 | |
| 200 | 4,542 | |||
| 190 | 4,542 | |||
| 10 | 4,542 | |||
| 19.04.2024 | 20:38:46,276 | 3 | 4,582 | |
| 3 | 4,582 | |||
| 3 | 4,582 | |||
| 19.04.2024 | 20:33:51,370 | 22 | 4,584 | |
| 22 | 4,584 | |||
| 22 | 4,584 | |||
| 19.04.2024 | 20:19:11,358 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 19.04.2024 | 19:36:31,171 | 1 | 4,592 | |
| 1 | 4,592 | |||
| 1 | 4,592 | |||
| 19.04.2024 | 19:36:30,672 | 10 | 4,592 | |
| 10 | 4,592 | |||
| 10 | 4,592 | |||
| 19.04.2024 | 19:36:04,105 | 1 000 | 4,592 | |
| 1 000 | 4,592 | |||
| 1 000 | 4,592 | |||
| 19.04.2024 | 19:18:48,174 | 200 | 4,596 | |
| 200 | 4,596 | |||
| 200 | 4,596 | |||
| 19.04.2024 | 19:07:30,184 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 300 | 4,59 | |||
| 200 | 4,59 | |||
| 19.04.2024 | 18:46:17,424 | 120 | 4,588 | |
| 120 | 4,588 | |||
| 120 | 4,588 | |||
| 19.04.2024 | 18:44:14,233 | 500 | 4,554 | |
| 500 | 4,554 | |||
| 500 | 4,554 | |||
| 19.04.2024 | 18:44:07,674 | 15 900 | 4,522 | |
| 15 900 | 4,522 | |||
| 15 900 | 4,522 | |||
| 19.04.2024 | 18:43:08,282 | 920 | 4,518 | |
| 920 | 4,518 | |||
| 920 | 4,518 | |||
| 19.04.2024 | 18:43:06,875 | 309 | 4,518 | |
| 309 | 4,518 | |||
| 309 | 4,518 | |||
| 19.04.2024 | 18:43:01,827 | 386 | 4,518 | |
| 386 | 4,518 | |||
| 386 | 4,518 | |||
| 19.04.2024 | 18:42:46,083 | 1 800 | 4,526 | |
| 1 800 | 4,526 | |||
| 1 800 | 4,526 | |||
| 19.04.2024 | 18:35:31,811 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 19.04.2024 | 18:30:17,714 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 400 | 4,58 | |||
| 100 | 4,58 | |||
| 19.04.2024 | 18:29:44,237 | 100 | 4,566 | |
| 100 | 4,566 | |||
| 100 | 4,566 | |||
| 19.04.2024 | 18:26:07,326 | 1 800 | 4,598 | |
| 1 800 | 4,598 | |||
| 1 800 | 4,598 | |||
| 19.04.2024 | 18:19:18,547 | 500 | 4,606 | |
| 500 | 4,606 | |||
| 500 | 4,606 | |||
| 19.04.2024 | 17:58:50,127 | 50 | 4,648 | |
| 50 | 4,648 | |||
| 50 | 4,648 | |||
| 19.04.2024 | 17:53:41,260 | 100 | 4,608 | |
| 100 | 4,608 | |||
| 100 | 4,608 | |||
| 19.04.2024 | 17:47:40,094 | 1 800 | 4,648 | |
| 1 800 | 4,648 | |||
| 1 800 | 4,648 | |||
| 19.04.2024 | 17:40:57,410 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 19.04.2024 | 17:40:54,477 | 4 974 | 4,65 | |
| 4 974 | 4,65 | |||
| 4 974 | 4,65 | |||
| 19.04.2024 | 17:40:50,447 | 1 100 | 4,60 | |
| 100 | 4,60 | |||
| 1 000 | 4,60 | |||
| 1 100 | 4,60 | |||
| 19.04.2024 | 17:39:59,780 | 4 800 | 4,598 | |
| 2 000 | 4,598 | |||
| 1 800 | 4,598 | |||
| 1 000 | 4,598 | |||
| 4 800 | 4,598 | |||
| 19.04.2024 | 17:35:23,646 | 200 | 4,598 | |
| 200 | 4,598 | |||
| 200 | 4,598 | |||
| 19.04.2024 | 17:20:30,966 | 450 | 4,57 | |
| 450 | 4,57 | |||
| 450 | 4,57 | |||
| 19.04.2024 | 17:14:51,278 | 60 | 4,552 | |
| 60 | 4,552 | |||
| 60 | 4,552 | |||
| 19.04.2024 | 17:14:46,337 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 19.04.2024 | 16:57:20,051 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 19.04.2024 | 16:56:34,446 | 700 | 4,514 | |
| 700 | 4,514 | |||
| 700 | 4,514 | |||
| 19.04.2024 | 16:44:37,471 | 250 | 4,536 | |
| 250 | 4,536 | |||
| 250 | 4,536 | |||
| 19.04.2024 | 16:21:48,230 | 170 | 4,506 | |
| 170 | 4,506 | |||
| 170 | 4,506 | |||
| 19.04.2024 | 16:21:30,699 | 601 | 4,536 | |
| 601 | 4,536 | |||
| 601 | 4,536 | |||
| 19.04.2024 | 16:10:23,681 | 3 | 4,498 | |
| 3 | 4,498 | |||
| 3 | 4,498 | |||
| 19.04.2024 | 16:09:44,725 | 7 | 4,528 | |
| 7 | 4,528 | |||
| 7 | 4,528 | |||
| 19.04.2024 | 16:06:23,882 | 10 | 4,528 | |
| 10 | 4,528 | |||
| 10 | 4,528 | |||
| 19.04.2024 | 15:49:30,369 | 1 | 4,514 | |
| 1 | 4,514 | |||
| 1 | 4,514 | |||
| 19.04.2024 | 15:26:24,693 | 100 | 4,476 | |
| 100 | 4,476 | |||
| 100 | 4,476 | |||
| 19.04.2024 | 15:22:38,831 | 83 | 4,476 | |
| 83 | 4,476 | |||
| 83 | 4,476 | |||
| 19.04.2024 | 15:21:18,814 | 1 000 | 4,476 | |
| 1 000 | 4,476 | |||
| 1 000 | 4,476 | |||
| 19.04.2024 | 15:09:08,496 | 600 | 4,458 | |
| 600 | 4,458 | |||
| 600 | 4,458 | |||
| 19.04.2024 | 15:08:59,002 | 1 400 | 4,458 | |
| 1 400 | 4,458 | |||
| 1 400 | 4,458 | |||
| 19.04.2024 | 14:53:12,497 | 90 | 4,454 | |
| 90 | 4,454 | |||
| 90 | 4,454 | |||
| 19.04.2024 | 14:48:18,536 | 2 220 | 4,476 | |
| 2 220 | 4,476 | |||
| 2 220 | 4,476 | |||
| 19.04.2024 | 14:44:52,194 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 19.04.2024 | 14:40:16,460 | 200 | 4,476 | |
| 200 | 4,476 | |||
| 200 | 4,476 | |||
| 19.04.2024 | 14:20:00,327 | 50 | 4,476 | |
| 50 | 4,476 | |||
| 50 | 4,476 | |||
| 19.04.2024 | 14:08:03,120 | 1 000 | 4,476 | |
| 1 000 | 4,476 | |||
| 1 000 | 4,476 | |||
| 19.04.2024 | 14:02:42,132 | 450 | 4,45 | |
| 450 | 4,45 | |||
| 450 | 4,45 | |||
| 19.04.2024 | 13:50:39,227 | 60 | 4,476 | |
| 60 | 4,476 | |||
| 60 | 4,476 | |||
| 19.04.2024 | 13:44:57,819 | 150 | 4,478 | |
| 150 | 4,478 | |||
| 150 | 4,478 | |||
| 19.04.2024 | 13:31:20,595 | 250 | 4,462 | |
| 250 | 4,462 | |||
| 250 | 4,462 | |||
| 19.04.2024 | 13:29:58,722 | 1 400 | 4,47 | |
| 1 400 | 4,47 | |||
| 1 400 | 4,47 | |||
| 19.04.2024 | 13:19:29,158 | 210 | 4,466 | |
| 210 | 4,466 | |||
| 210 | 4,466 | |||
| 19.04.2024 | 13:17:17,741 | 961 | 4,464 | |
| 961 | 4,464 | |||
| 961 | 4,464 | |||
| 19.04.2024 | 13:05:00,822 | 812 | 4,476 | |
| 812 | 4,476 | |||
| 712 | 4,476 | |||
| 100 | 4,476 | |||
| 19.04.2024 | 13:03:19,654 | 354 | 4,512 | |
| 354 | 4,512 | |||
| 354 | 4,512 | |||
| 19.04.2024 | 12:58:10,636 | 8 | 4,502 | |
| 8 | 4,502 | |||
| 8 | 4,502 | |||
| 19.04.2024 | 12:40:47,653 | 5 | 4,486 | |
| 5 | 4,486 | |||
| 5 | 4,486 | |||
| 19.04.2024 | 12:33:42,618 | 1 100 | 4,492 | |
| 1 100 | 4,492 | |||
| 1 100 | 4,492 | |||
| 19.04.2024 | 12:33:27,317 | 1 400 | 4,494 | |
| 1 400 | 4,494 | |||
| 1 400 | 4,494 | |||
| 19.04.2024 | 12:30:00,602 | 75 | 4,49 | |
| 75 | 4,49 | |||
| 75 | 4,49 | |||
| 19.04.2024 | 12:13:31,944 | 500 | 4,506 | |
| 500 | 4,506 | |||
| 500 | 4,506 | |||
| 19.04.2024 | 12:09:36,026 | 200 | 4,49 | |
| 200 | 4,49 | |||
| 200 | 4,49 | |||
| 19.04.2024 | 11:59:56,983 | 3 | 4,52 | |
| 3 | 4,52 | |||
| 3 | 4,52 | |||
| 19.04.2024 | 11:56:52,669 | 200 | 4,52 | |
| 200 | 4,52 | |||
| 200 | 4,52 | |||
| 19.04.2024 | 11:49:39,604 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 19.04.2024 | 11:47:41,157 | 500 | 4,52 | |
| 500 | 4,52 | |||
| 500 | 4,52 | |||
| 19.04.2024 | 11:44:07,808 | 100 | 4,52 | |
| 100 | 4,52 | |||
| 100 | 4,52 | |||
| 19.04.2024 | 11:38:23,060 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 19.04.2024 | 11:36:57,845 | 65 | 4,482 | |
| 65 | 4,482 | |||
| 65 | 4,482 | |||
| 19.04.2024 | 11:32:10,353 | 2 000 | 4,482 | |
| 1 111 | 4,482 | |||
| 2 000 | 4,482 | |||
| 889 | 4,482 | |||
| 19.04.2024 | 11:27:38,290 | 500 | 4,504 | |
| 500 | 4,504 | |||
| 500 | 4,504 | |||
| 19.04.2024 | 11:24:40,515 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 19.04.2024 | 11:14:05,527 | 40 | 4,482 | |
| 40 | 4,482 | |||
| 40 | 4,482 | |||
| 19.04.2024 | 11:11:29,986 | 24 | 4,504 | |
| 24 | 4,504 | |||
| 24 | 4,504 | |||
| 19.04.2024 | 11:05:09,814 | 444 | 4,498 | |
| 444 | 4,498 | |||
| 444 | 4,498 | |||
| 19.04.2024 | 11:04:55,729 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 19.04.2024 | 11:04:50,098 | 1 000 | 4,498 | |
| 1 000 | 4,498 | |||
| 1 000 | 4,498 | |||
| 19.04.2024 | 11:04:44,487 | 10 | 4,498 | |
| 10 | 4,498 | |||
| 10 | 4,498 | |||
| 19.04.2024 | 11:02:58,186 | 200 | 4,498 | |
| 200 | 4,498 | |||
| 200 | 4,498 | |||
| 19.04.2024 | 10:59:43,345 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 19.04.2024 | 10:45:07,874 | 50 | 4,482 | |
| 50 | 4,482 | |||
| 50 | 4,482 | |||
| 19.04.2024 | 10:37:10,930 | 1 250 | 4,482 | |
| 1 250 | 4,482 | |||
| 1 250 | 4,482 | |||
| 19.04.2024 | 10:29:58,890 | 2 000 | 4,492 | |
| 2 000 | 4,492 | |||
| 2 000 | 4,492 | |||
| 19.04.2024 | 10:28:47,284 | 200 | 4,504 | |
| 200 | 4,504 | |||
| 200 | 4,504 | |||
| 19.04.2024 | 10:20:12,539 | 2 000 | 4,502 | |
| 2 000 | 4,502 | |||
| 2 000 | 4,502 | |||
| 19.04.2024 | 10:18:18,217 | 250 | 4,502 | |
| 250 | 4,502 | |||
| 250 | 4,502 | |||
| 19.04.2024 | 10:04:13,472 | 100 | 4,502 | |
| 100 | 4,502 | |||
| 100 | 4,502 | |||
| 19.04.2024 | 10:01:15,269 | 300 | 4,482 | |
| 300 | 4,482 | |||
| 300 | 4,482 | |||
| 19.04.2024 | 10:01:00,099 | 2 600 | 4,482 | |
| 2 600 | 4,482 | |||
| 2 600 | 4,482 | |||
| 19.04.2024 | 09:57:09,556 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 19.04.2024 | 09:56:15,231 | 600 | 4,504 | |
| 600 | 4,504 | |||
| 600 | 4,504 | |||
| 19.04.2024 | 09:54:02,306 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 19.04.2024 | 09:53:29,852 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 19.04.2024 | 09:52:47,189 | 270 | 4,482 | |
| 270 | 4,482 | |||
| 270 | 4,482 | |||
| 19.04.2024 | 09:51:11,490 | 50 | 4,482 | |
| 50 | 4,482 | |||
| 50 | 4,482 | |||
| 19.04.2024 | 09:50:59,454 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 19.04.2024 | 09:46:20,261 | 310 | 4,482 | |
| 310 | 4,482 | |||
| 310 | 4,482 | |||
| 19.04.2024 | 09:33:37,347 | 60 | 4,476 | |
| 60 | 4,476 | |||
| 60 | 4,476 | |||
| 19.04.2024 | 09:31:55,872 | 12 | 4,508 | |
| 12 | 4,508 | |||
| 12 | 4,508 | |||
| 19.04.2024 | 09:29:58,137 | 600 | 4,50 | |
| 600 | 4,50 | |||
| 500 | 4,50 | |||
| 100 | 4,50 | |||
| 19.04.2024 | 09:17:29,970 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 19.04.2024 | 09:16:32,198 | 420 | 4,518 | |
| 420 | 4,518 | |||
| 420 | 4,518 | |||
| 19.04.2024 | 09:05:04,441 | 1 000 | 4,47 | |
| 1 000 | 4,47 | |||
| 1 000 | 4,47 | |||
| 19.04.2024 | 09:05:01,762 | 2 947 | 4,47 | |
| 2 947 | 4,47 | |||
| 2 932 | 4,47 | |||
| 15 | 4,47 | |||
| 19.04.2024 | 09:04:53,965 | 1 800 | 4,488 | |
| 1 800 | 4,488 | |||
| 1 800 | 4,488 | |||
| 19.04.2024 | 09:03:47,390 | 1 250 | 4,488 | |
| 1 250 | 4,488 | |||
| 1 250 | 4,488 | |||
| 19.04.2024 | 09:02:35,397 | 1 100 | 4,542 | |
| 1 100 | 4,542 | |||
| 1 100 | 4,542 | |||
| 19.04.2024 | 08:49:03,847 | 13 | 4,494 | |
| 13 | 4,494 | |||
| 13 | 4,494 | |||
| 19.04.2024 | 08:40:33,703 | 600 | 4,494 | |
| 500 | 4,494 | |||
| 100 | 4,494 | |||
| 600 | 4,494 | |||
| 19.04.2024 | 08:39:49,971 | 90 | 4,494 | |
| 90 | 4,494 | |||
| 90 | 4,494 | |||
| 19.04.2024 | 08:25:15,470 | 10 | 4,494 | |
| 10 | 4,494 | |||
| 10 | 4,494 | |||
| 19.04.2024 | 08:11:16,265 | 350 | 4,446 | |
| 350 | 4,446 | |||
| 350 | 4,446 | |||
| 19.04.2024 | 08:09:24,474 | 1 100 | 4,446 | |
| 1 100 | 4,446 | |||
| 1 100 | 4,446 | |||
| 19.04.2024 | 08:06:53,330 | 300 | 4,446 | |
| 300 | 4,446 | |||
| 300 | 4,446 | |||
| 19.04.2024 | 08:06:18,540 | 1 600 | 4,446 | |
| 1 600 | 4,446 | |||
| 1 600 | 4,446 | |||
| 19.04.2024 | 08:05:17,445 | 998 | 4,452 | |
| 998 | 4,452 | |||
| 998 | 4,452 | |||
| 19.04.2024 | 08:05:17,176 | 1 802 | 4,452 | |
| 1 800 | 4,452 | |||
| 2 | 4,452 | |||
| 1 802 | 4,452 | |||
| 19.04.2024 | 08:02:30,054 | 1 476 | 4,45 | |
| 1 476 | 4,45 | |||
| 1 476 | 4,45 | |||
| 19.04.2024 | 08:02:27,716 | 5 | 4,45 | |
| 5 | 4,45 | |||
| 5 | 4,45 | |||
| 19.04.2024 | 08:02:25,947 | 1 230 | 4,45 | |
| 519 | 4,45 | |||
| 711 | 4,45 | |||
| 1 000 | 4,45 | |||
| 220 | 4,45 | |||
| 10 | 4,45 | |||
| 19.04.2024 | 08:00:08,633 | 3 729 | 4,452 | |
| 500 | 4,452 | |||
| 300 | 4,452 | |||
| 300 | 4,452 | |||
| 820 | 4,452 | |||
| 250 | 4,452 | |||
| 500 | 4,452 | |||
| 20 | 4,452 | |||
| 359 | 4,452 | |||
| 1 789 | 4,452 | |||
| 820 | 4,452 | |||
| 1 800 | 4,452 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00