Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
304
412,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 13:19:59,644 | 30 | 412,00 | |
30 | 412,00 | |||
30 | 412,00 | |||
19.04.2024 | 13:19:58,853 | 10 | 412,10 | |
10 | 412,10 | |||
10 | 412,10 | |||
19.04.2024 | 13:12:35,495 | 2 | 411,80 | |
2 | 411,80 | |||
2 | 411,80 | |||
19.04.2024 | 13:12:15,224 | 1 | 411,70 | |
1 | 411,70 | |||
1 | 411,70 | |||
19.04.2024 | 13:12:11,592 | 5 | 411,70 | |
5 | 411,70 | |||
5 | 411,70 | |||
19.04.2024 | 13:12:00,309 | 3 | 411,70 | |
3 | 411,70 | |||
3 | 411,70 | |||
19.04.2024 | 13:11:49,559 | 11 | 411,80 | |
11 | 411,80 | |||
11 | 411,80 | |||
19.04.2024 | 13:11:10,909 | 1 | 411,80 | |
1 | 411,80 | |||
1 | 411,80 | |||
19.04.2024 | 13:10:36,361 | 2 | 411,80 | |
2 | 411,80 | |||
2 | 411,80 | |||
19.04.2024 | 13:10:19,605 | 5 | 411,80 | |
5 | 411,80 | |||
5 | 411,80 | |||
19.04.2024 | 13:10:01,525 | 80 | 411,30 | |
80 | 411,30 | |||
80 | 411,30 | |||
19.04.2024 | 13:09:33,781 | 80 | 411,30 | |
80 | 411,30 | |||
80 | 411,30 | |||
19.04.2024 | 13:09:12,722 | 2 | 411,40 | |
2 | 411,40 | |||
2 | 411,40 | |||
19.04.2024 | 13:09:12,578 | 5 | 411,20 | |
5 | 411,20 | |||
5 | 411,20 | |||
19.04.2024 | 13:09:05,124 | 49 | 411,10 | |
49 | 411,10 | |||
49 | 411,10 | |||
19.04.2024 | 13:08:44,570 | 80 | 411,20 | |
80 | 411,20 | |||
80 | 411,20 | |||
19.04.2024 | 13:08:27,435 | 60 | 411,20 | |
60 | 411,20 | |||
60 | 411,20 | |||
19.04.2024 | 13:08:17,554 | 50 | 411,10 | |
50 | 411,10 | |||
50 | 411,10 | |||
19.04.2024 | 13:08:14,869 | 20 | 411,50 | |
20 | 411,50 | |||
20 | 411,50 | |||
19.04.2024 | 13:07:37,801 | 80 | 411,40 | |
80 | 411,40 | |||
80 | 411,40 | |||
19.04.2024 | 13:07:15,628 | 3 | 411,30 | |
3 | 411,30 | |||
3 | 411,30 | |||
19.04.2024 | 13:06:14,559 | 40 | 411,20 | |
40 | 411,20 | |||
40 | 411,20 | |||
19.04.2024 | 13:06:07,932 | 24 | 411,00 | |
24 | 411,00 | |||
24 | 411,00 | |||
19.04.2024 | 13:05:50,703 | 263 | 411,50 | |
12 | 411,50 | |||
251 | 411,50 | |||
263 | 411,50 | |||
19.04.2024 | 13:05:38,005 | 80 | 411,30 | |
11 | 411,30 | |||
80 | 411,30 | |||
69 | 411,30 | |||
19.04.2024 | 13:05:31,384 | 80 | 411,20 | |
80 | 411,20 | |||
80 | 411,20 | |||
19.04.2024 | 12:58:28,098 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
19.04.2024 | 12:58:27,179 | 15 | 411,90 | |
15 | 411,90 | |||
15 | 411,90 | |||
19.04.2024 | 12:57:19,348 | 7 | 411,70 | |
7 | 411,70 | |||
7 | 411,70 | |||
19.04.2024 | 12:54:34,603 | 10 | 411,40 | |
10 | 411,40 | |||
10 | 411,40 | |||
19.04.2024 | 12:49:10,777 | 11 | 411,80 | |
11 | 411,80 | |||
11 | 411,80 | |||
19.04.2024 | 12:43:16,352 | 2 | 412,00 | |
2 | 412,00 | |||
2 | 412,00 | |||
19.04.2024 | 12:43:05,190 | 5 | 411,90 | |
5 | 411,90 | |||
5 | 411,90 | |||
19.04.2024 | 12:42:29,987 | 160 | 412,00 | |
160 | 412,00 | |||
160 | 412,00 | |||
19.04.2024 | 12:42:09,303 | 80 | 411,90 | |
80 | 411,90 | |||
80 | 411,90 | |||
19.04.2024 | 12:41:33,347 | 20 | 412,00 | |
20 | 412,00 | |||
20 | 412,00 | |||
19.04.2024 | 12:40:09,077 | 4 | 412,10 | |
4 | 412,10 | |||
4 | 412,10 | |||
19.04.2024 | 12:37:14,777 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
19.04.2024 | 12:35:44,736 | 4 | 412,40 | |
4 | 412,40 | |||
4 | 412,40 | |||
19.04.2024 | 12:33:51,214 | 5 | 412,10 | |
5 | 412,10 | |||
5 | 412,10 | |||
19.04.2024 | 12:33:39,727 | 10 | 412,10 | |
10 | 412,10 | |||
10 | 412,10 | |||
19.04.2024 | 12:29:56,058 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
19.04.2024 | 12:28:25,003 | 80 | 412,00 | |
80 | 412,00 | |||
80 | 412,00 | |||
19.04.2024 | 12:26:16,193 | 2 | 411,80 | |
2 | 411,80 | |||
2 | 411,80 | |||
19.04.2024 | 12:25:12,106 | 3 | 412,00 | |
3 | 412,00 | |||
3 | 412,00 | |||
19.04.2024 | 12:25:07,217 | 5 | 412,00 | |
5 | 412,00 | |||
5 | 412,00 | |||
19.04.2024 | 12:24:01,615 | 1 | 411,90 | |
1 | 411,90 | |||
1 | 411,90 | |||
19.04.2024 | 12:23:15,869 | 2 | 411,90 | |
2 | 411,90 | |||
2 | 411,90 | |||
19.04.2024 | 12:22:15,317 | 12 | 412,00 | |
12 | 412,00 | |||
12 | 412,00 | |||
19.04.2024 | 12:21:58,361 | 5 | 411,90 | |
5 | 411,90 | |||
5 | 411,90 | |||
19.04.2024 | 12:21:46,478 | 23 | 411,80 | |
23 | 411,80 | |||
23 | 411,80 | |||
19.04.2024 | 12:21:43,859 | 2 | 411,80 | |
2 | 411,80 | |||
2 | 411,80 | |||
19.04.2024 | 12:18:30,184 | 55 | 411,70 | |
55 | 411,70 | |||
55 | 411,70 | |||
19.04.2024 | 12:17:39,445 | 3 | 411,60 | |
3 | 411,60 | |||
3 | 411,60 | |||
19.04.2024 | 12:17:33,745 | 5 | 411,80 | |
5 | 411,80 | |||
5 | 411,80 | |||
19.04.2024 | 12:17:16,604 | 2 | 411,80 | |
2 | 411,80 | |||
2 | 411,80 | |||
19.04.2024 | 12:15:39,452 | 2 | 411,70 | |
2 | 411,70 | |||
2 | 411,70 | |||
19.04.2024 | 12:14:41,171 | 60 | 411,90 | |
60 | 411,90 | |||
60 | 411,90 | |||
19.04.2024 | 12:14:32,986 | 12 | 411,90 | |
12 | 411,90 | |||
12 | 411,90 | |||
19.04.2024 | 12:13:34,173 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
19.04.2024 | 12:12:58,887 | 1 | 412,00 | |
1 | 412,00 | |||
1 | 412,00 | |||
19.04.2024 | 12:12:44,946 | 10 | 412,20 | |
10 | 412,20 | |||
10 | 412,20 | |||
19.04.2024 | 12:11:04,113 | 75 | 412,70 | |
75 | 412,70 | |||
75 | 412,70 | |||
19.04.2024 | 12:10:54,587 | 15 | 412,80 | |
15 | 412,80 | |||
15 | 412,80 | |||
19.04.2024 | 12:10:51,312 | 53 | 412,70 | |
53 | 412,70 | |||
53 | 412,70 | |||
19.04.2024 | 12:10:10,091 | 20 | 412,40 | |
20 | 412,40 | |||
20 | 412,40 | |||
19.04.2024 | 12:09:38,375 | 80 | 412,40 | |
80 | 412,40 | |||
80 | 412,40 | |||
19.04.2024 | 12:09:36,633 | 2 | 412,50 | |
2 | 412,50 | |||
2 | 412,50 | |||
19.04.2024 | 12:07:13,354 | 5 | 412,40 | |
5 | 412,40 | |||
5 | 412,40 | |||
19.04.2024 | 12:06:49,441 | 13 | 412,40 | |
13 | 412,40 | |||
13 | 412,40 | |||
19.04.2024 | 12:06:11,905 | 5 | 412,50 | |
5 | 412,50 | |||
5 | 412,50 | |||
19.04.2024 | 12:05:23,191 | 12 | 412,00 | |
12 | 412,00 | |||
12 | 412,00 | |||
19.04.2024 | 12:04:25,025 | 50 | 411,90 | |
50 | 411,90 | |||
50 | 411,90 | |||
19.04.2024 | 12:04:18,870 | 50 | 411,70 | |
50 | 411,70 | |||
50 | 411,70 | |||
19.04.2024 | 12:03:55,621 | 10 | 411,70 | |
10 | 411,70 | |||
10 | 411,70 | |||
19.04.2024 | 12:03:29,029 | 12 | 411,50 | |
12 | 411,50 | |||
12 | 411,50 | |||
19.04.2024 | 12:02:55,295 | 24 | 411,60 | |
24 | 411,60 | |||
24 | 411,60 | |||
19.04.2024 | 12:00:53,083 | 40 | 412,00 | |
40 | 412,00 | |||
40 | 412,00 | |||
19.04.2024 | 12:00:03,537 | 6 | 411,70 | |
6 | 411,70 | |||
6 | 411,70 | |||
19.04.2024 | 11:55:41,048 | 8 | 412,10 | |
8 | 412,10 | |||
8 | 412,10 | |||
19.04.2024 | 11:55:27,245 | 10 | 412,20 | |
10 | 412,20 | |||
10 | 412,20 | |||
19.04.2024 | 11:50:50,227 | 3 | 412,30 | |
3 | 412,30 | |||
3 | 412,30 | |||
19.04.2024 | 11:50:07,541 | 8 | 412,10 | |
8 | 412,10 | |||
8 | 412,10 | |||
19.04.2024 | 11:48:39,603 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
19.04.2024 | 11:48:13,616 | 8 | 412,20 | |
8 | 412,20 | |||
8 | 412,20 | |||
19.04.2024 | 11:46:12,582 | 6 | 411,80 | |
6 | 411,80 | |||
6 | 411,80 | |||
19.04.2024 | 11:44:38,219 | 25 | 411,60 | |
25 | 411,60 | |||
25 | 411,60 | |||
19.04.2024 | 11:43:52,420 | 20 | 411,50 | |
20 | 411,50 | |||
20 | 411,50 | |||
19.04.2024 | 11:43:31,447 | 20 | 411,60 | |
20 | 411,60 | |||
20 | 411,60 | |||
19.04.2024 | 11:39:42,118 | 3 | 411,40 | |
3 | 411,40 | |||
3 | 411,40 | |||
19.04.2024 | 11:38:57,689 | 22 | 411,40 | |
22 | 411,40 | |||
22 | 411,40 | |||
19.04.2024 | 11:38:54,744 | 50 | 411,30 | |
50 | 411,30 | |||
50 | 411,30 | |||
19.04.2024 | 11:38:28,920 | 13 | 411,30 | |
13 | 411,30 | |||
13 | 411,30 | |||
19.04.2024 | 11:38:28,795 | 60 | 411,30 | |
60 | 411,30 | |||
60 | 411,30 | |||
19.04.2024 | 11:37:57,275 | 12 | 411,40 | |
12 | 411,40 | |||
12 | 411,40 | |||
19.04.2024 | 11:36:30,728 | 6 | 411,20 | |
6 | 411,20 | |||
6 | 411,20 | |||
19.04.2024 | 11:35:25,687 | 3 | 411,50 | |
3 | 411,50 | |||
3 | 411,50 | |||
19.04.2024 | 11:33:45,323 | 25 | 410,90 | |
25 | 410,90 | |||
25 | 410,90 | |||
19.04.2024 | 11:32:42,658 | 50 | 411,00 | |
50 | 411,00 | |||
50 | 411,00 | |||
19.04.2024 | 11:32:13,779 | 10 | 410,90 | |
10 | 410,90 | |||
10 | 410,90 | |||
19.04.2024 | 11:31:42,704 | 12 | 410,90 | |
12 | 410,90 | |||
12 | 410,90 | |||
19.04.2024 | 11:30:21,934 | 25 | 410,90 | |
25 | 410,90 | |||
25 | 410,90 | |||
19.04.2024 | 11:29:21,249 | 7 | 410,80 | |
7 | 410,80 | |||
7 | 410,80 | |||
19.04.2024 | 11:26:32,482 | 55 | 410,60 | |
55 | 410,60 | |||
55 | 410,60 | |||
19.04.2024 | 11:22:35,274 | 10 | 410,50 | |
10 | 410,50 | |||
10 | 410,50 | |||
19.04.2024 | 11:18:20,262 | 15 | 410,00 | |
15 | 410,00 | |||
15 | 410,00 | |||
19.04.2024 | 11:13:26,446 | 4 | 410,10 | |
4 | 410,10 | |||
4 | 410,10 | |||
19.04.2024 | 11:06:35,374 | 9 | 409,50 | |
9 | 409,50 | |||
9 | 409,50 | |||
19.04.2024 | 11:03:46,555 | 27 | 409,80 | |
27 | 409,80 | |||
27 | 409,80 | |||
19.04.2024 | 11:02:32,213 | 8 | 410,00 | |
8 | 410,00 | |||
8 | 410,00 | |||
19.04.2024 | 11:01:50,665 | 18 | 410,10 | |
18 | 410,10 | |||
18 | 410,10 | |||
19.04.2024 | 11:01:30,660 | 1 | 410,10 | |
1 | 410,10 | |||
1 | 410,10 | |||
19.04.2024 | 11:01:25,945 | 10 | 410,10 | |
10 | 410,10 | |||
10 | 410,10 | |||
19.04.2024 | 11:01:19,884 | 1 | 410,10 | |
1 | 410,10 | |||
1 | 410,10 | |||
19.04.2024 | 11:00:02,771 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
19.04.2024 | 10:59:35,202 | 2 | 409,80 | |
2 | 409,80 | |||
2 | 409,80 | |||
19.04.2024 | 10:57:18,153 | 3 | 409,60 | |
3 | 409,60 | |||
3 | 409,60 | |||
19.04.2024 | 10:55:51,809 | 1 | 409,70 | |
1 | 409,70 | |||
1 | 409,70 | |||
19.04.2024 | 10:55:46,670 | 13 | 409,60 | |
13 | 409,60 | |||
13 | 409,60 | |||
19.04.2024 | 10:55:05,647 | 10 | 409,50 | |
10 | 409,50 | |||
10 | 409,50 | |||
19.04.2024 | 10:54:54,663 | 9 | 409,60 | |
9 | 409,60 | |||
9 | 409,60 | |||
19.04.2024 | 10:53:22,373 | 20 | 409,70 | |
20 | 409,70 | |||
4 | 409,70 | |||
4 | 409,70 | |||
7 | 409,70 | |||
5 | 409,70 | |||
19.04.2024 | 10:53:22,161 | 5 | 409,70 | |
2 | 409,70 | |||
3 | 409,70 | |||
5 | 409,70 | |||
19.04.2024 | 10:53:21,955 | 16 | 409,70 | |
4 | 409,70 | |||
6 | 409,70 | |||
16 | 409,70 | |||
6 | 409,70 | |||
19.04.2024 | 10:53:21,801 | 3 | 409,60 | |
3 | 409,60 | |||
3 | 409,60 | |||
19.04.2024 | 10:53:21,703 | 5 | 409,60 | |
5 | 409,60 | |||
5 | 409,60 | |||
19.04.2024 | 10:52:43,059 | 10 | 410,00 | |
10 | 410,00 | |||
10 | 410,00 | |||
19.04.2024 | 10:51:09,295 | 75 | 410,00 | |
75 | 410,00 | |||
75 | 410,00 | |||
19.04.2024 | 10:50:57,550 | 17 | 410,10 | |
17 | 410,10 | |||
17 | 410,10 | |||
19.04.2024 | 10:50:13,140 | 26 | 409,80 | |
26 | 409,80 | |||
26 | 409,80 | |||
19.04.2024 | 10:48:48,558 | 50 | 409,60 | |
50 | 409,60 | |||
50 | 409,60 | |||
19.04.2024 | 10:48:23,054 | 1 | 409,70 | |
1 | 409,70 | |||
1 | 409,70 | |||
19.04.2024 | 10:44:45,090 | 12 | 409,70 | |
12 | 409,70 | |||
12 | 409,70 | |||
19.04.2024 | 10:44:32,661 | 50 | 409,30 | |
50 | 409,30 | |||
40 | 409,30 | |||
10 | 409,30 | |||
19.04.2024 | 10:44:17,065 | 80 | 409,30 | |
80 | 409,30 | |||
80 | 409,30 | |||
19.04.2024 | 10:43:37,065 | 9 | 409,50 | |
9 | 409,50 | |||
9 | 409,50 | |||
19.04.2024 | 10:43:16,784 | 10 | 409,60 | |
10 | 409,60 | |||
10 | 409,60 | |||
19.04.2024 | 10:43:06,999 | 40 | 409,60 | |
40 | 409,60 | |||
40 | 409,60 | |||
19.04.2024 | 10:42:21,909 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
19.04.2024 | 10:41:46,414 | 30 | 409,50 | |
4 | 409,50 | |||
30 | 409,50 | |||
5 | 409,50 | |||
21 | 409,50 | |||
19.04.2024 | 10:41:39,373 | 6 | 409,70 | |
6 | 409,70 | |||
6 | 409,70 | |||
19.04.2024 | 10:41:20,113 | 4 | 409,80 | |
4 | 409,80 | |||
4 | 409,80 | |||
19.04.2024 | 10:39:55,387 | 10 | 409,90 | |
10 | 409,90 | |||
10 | 409,90 | |||
19.04.2024 | 10:39:44,854 | 1 | 409,70 | |
1 | 409,70 | |||
1 | 409,70 | |||
19.04.2024 | 10:37:05,041 | 2 | 409,90 | |
2 | 409,90 | |||
2 | 409,90 | |||
19.04.2024 | 10:36:46,100 | 30 | 409,90 | |
30 | 409,90 | |||
30 | 409,90 | |||
19.04.2024 | 10:35:50,491 | 7 | 409,90 | |
7 | 409,90 | |||
7 | 409,90 | |||
19.04.2024 | 10:33:53,633 | 15 | 410,00 | |
15 | 410,00 | |||
15 | 410,00 | |||
19.04.2024 | 10:33:39,090 | 45 | 410,00 | |
20 | 410,00 | |||
10 | 410,00 | |||
45 | 410,00 | |||
10 | 410,00 | |||
5 | 410,00 | |||
19.04.2024 | 10:32:52,248 | 6 | 410,30 | |
6 | 410,30 | |||
6 | 410,30 | |||
19.04.2024 | 10:31:15,861 | 1 | 410,40 | |
1 | 410,40 | |||
1 | 410,40 | |||
19.04.2024 | 10:29:01,211 | 5 | 410,80 | |
5 | 410,80 | |||
5 | 410,80 | |||
19.04.2024 | 10:27:20,538 | 10 | 410,70 | |
10 | 410,70 | |||
10 | 410,70 | |||
19.04.2024 | 10:24:42,298 | 2 | 410,80 | |
2 | 410,80 | |||
2 | 410,80 | |||
19.04.2024 | 10:23:55,210 | 2 | 410,50 | |
2 | 410,50 | |||
2 | 410,50 | |||
19.04.2024 | 10:22:58,039 | 20 | 410,50 | |
20 | 410,50 | |||
20 | 410,50 | |||
19.04.2024 | 10:22:41,282 | 80 | 410,50 | |
80 | 410,50 | |||
80 | 410,50 | |||
19.04.2024 | 10:21:30,964 | 25 | 410,50 | |
25 | 410,50 | |||
25 | 410,50 | |||
19.04.2024 | 10:21:28,966 | 78 | 410,70 | |
78 | 410,70 | |||
78 | 410,70 | |||
19.04.2024 | 10:19:38,282 | 4 | 410,70 | |
4 | 410,70 | |||
4 | 410,70 | |||
19.04.2024 | 10:19:14,898 | 2 | 410,60 | |
2 | 410,60 | |||
2 | 410,60 | |||
19.04.2024 | 10:18:42,737 | 8 | 410,60 | |
8 | 410,60 | |||
8 | 410,60 | |||
19.04.2024 | 10:17:29,705 | 10 | 410,70 | |
10 | 410,70 | |||
10 | 410,70 | |||
19.04.2024 | 10:13:33,154 | 5 | 410,20 | |
5 | 410,20 | |||
5 | 410,20 | |||
19.04.2024 | 10:12:46,549 | 5 | 410,30 | |
5 | 410,30 | |||
5 | 410,30 | |||
19.04.2024 | 10:11:18,691 | 11 | 410,50 | |
11 | 410,50 | |||
11 | 410,50 | |||
19.04.2024 | 10:10:23,020 | 5 | 410,60 | |
5 | 410,60 | |||
5 | 410,60 | |||
19.04.2024 | 10:07:01,141 | 10 | 411,00 | |
10 | 411,00 | |||
10 | 411,00 | |||
19.04.2024 | 10:06:51,094 | 20 | 411,10 | |
20 | 411,10 | |||
20 | 411,10 | |||
19.04.2024 | 10:05:26,911 | 10 | 411,10 | |
10 | 411,10 | |||
10 | 411,10 | |||
19.04.2024 | 10:04:22,909 | 8 | 411,30 | |
8 | 411,30 | |||
8 | 411,30 | |||
19.04.2024 | 10:04:16,737 | 10 | 411,30 | |
10 | 411,30 | |||
10 | 411,30 | |||
19.04.2024 | 10:03:26,469 | 20 | 411,20 | |
20 | 411,20 | |||
20 | 411,20 | |||
19.04.2024 | 10:02:29,397 | 6 | 411,40 | |
6 | 411,40 | |||
6 | 411,40 | |||
19.04.2024 | 10:01:38,685 | 18 | 411,40 | |
18 | 411,40 | |||
18 | 411,40 | |||
19.04.2024 | 10:01:29,422 | 10 | 411,30 | |
10 | 411,30 | |||
10 | 411,30 | |||
19.04.2024 | 10:01:00,820 | 50 | 411,60 | |
50 | 411,60 | |||
50 | 411,60 | |||
19.04.2024 | 10:00:05,071 | 10 | 411,70 | |
10 | 411,70 | |||
10 | 411,70 | |||
19.04.2024 | 10:00:03,884 | 40 | 411,70 | |
40 | 411,70 | |||
40 | 411,70 | |||
19.04.2024 | 09:59:44,392 | 50 | 411,60 | |
50 | 411,60 | |||
50 | 411,60 | |||
19.04.2024 | 09:58:54,268 | 1 | 411,50 | |
1 | 411,50 | |||
1 | 411,50 | |||
19.04.2024 | 09:55:23,800 | 10 | 411,00 | |
10 | 411,00 | |||
10 | 411,00 | |||
19.04.2024 | 09:55:01,250 | 42 | 410,80 | |
42 | 410,80 | |||
42 | 410,80 | |||
19.04.2024 | 09:54:47,906 | 80 | 410,80 | |
80 | 410,80 | |||
80 | 410,80 | |||
19.04.2024 | 09:54:12,589 | 20 | 410,90 | |
20 | 410,90 | |||
20 | 410,90 | |||
19.04.2024 | 09:53:47,321 | 20 | 411,10 | |
20 | 411,10 | |||
20 | 411,10 | |||
19.04.2024 | 09:53:34,269 | 80 | 411,10 | |
80 | 411,10 | |||
80 | 411,10 | |||
19.04.2024 | 09:53:20,446 | 11 | 411,00 | |
11 | 411,00 | |||
11 | 411,00 | |||
19.04.2024 | 09:52:28,904 | 60 | 411,00 | |
60 | 411,00 | |||
60 | 411,00 | |||
19.04.2024 | 09:52:28,764 | 60 | 411,00 | |
60 | 411,00 | |||
60 | 411,00 | |||
19.04.2024 | 09:51:19,232 | 2 | 411,30 | |
2 | 411,30 | |||
2 | 411,30 | |||
19.04.2024 | 09:50:47,104 | 50 | 411,00 | |
50 | 411,00 | |||
50 | 411,00 | |||
19.04.2024 | 09:48:25,460 | 10 | 411,20 | |
10 | 411,20 | |||
10 | 411,20 | |||
19.04.2024 | 09:47:39,411 | 40 | 411,20 | |
40 | 411,20 | |||
40 | 411,20 | |||
19.04.2024 | 09:47:01,750 | 1 | 411,20 | |
1 | 411,20 | |||
1 | 411,20 | |||
19.04.2024 | 09:45:24,520 | 60 | 411,20 | |
60 | 411,20 | |||
60 | 411,20 | |||
19.04.2024 | 09:43:53,812 | 14 | 411,30 | |
14 | 411,30 | |||
14 | 411,30 | |||
19.04.2024 | 09:43:05,767 | 20 | 411,70 | |
20 | 411,70 | |||
20 | 411,70 | |||
19.04.2024 | 09:40:58,652 | 8 | 411,10 | |
8 | 411,10 | |||
8 | 411,10 | |||
19.04.2024 | 09:37:58,903 | 12 | 411,40 | |
12 | 411,40 | |||
12 | 411,40 | |||
19.04.2024 | 09:37:08,438 | 70 | 411,70 | |
70 | 411,70 | |||
70 | 411,70 | |||
19.04.2024 | 09:33:40,764 | 10 | 411,60 | |
10 | 411,60 | |||
10 | 411,60 | |||
19.04.2024 | 09:33:06,945 | 6 | 411,20 | |
6 | 411,20 | |||
6 | 411,20 | |||
19.04.2024 | 09:31:30,121 | 25 | 411,30 | |
25 | 411,30 | |||
25 | 411,30 | |||
19.04.2024 | 09:31:07,810 | 5 | 412,00 | |
5 | 412,00 | |||
4 | 412,00 | |||
1 | 412,00 | |||
19.04.2024 | 09:29:10,651 | 40 | 412,30 | |
40 | 412,30 | |||
40 | 412,30 | |||
19.04.2024 | 09:29:10,563 | 60 | 412,30 | |
60 | 412,30 | |||
60 | 412,30 | |||
19.04.2024 | 09:26:20,361 | 15 | 412,20 | |
15 | 412,20 | |||
15 | 412,20 | |||
19.04.2024 | 09:25:03,344 | 18 | 411,80 | |
18 | 411,80 | |||
18 | 411,80 | |||
19.04.2024 | 09:24:52,957 | 20 | 411,70 | |
20 | 411,70 | |||
20 | 411,70 | |||
19.04.2024 | 09:24:52,574 | 11 | 411,70 | |
11 | 411,70 | |||
11 | 411,70 | |||
19.04.2024 | 09:24:09,624 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
19.04.2024 | 09:21:28,356 | 1 | 412,90 | |
1 | 412,90 | |||
1 | 412,90 | |||
19.04.2024 | 09:20:39,919 | 13 | 413,20 | |
13 | 413,20 | |||
13 | 413,20 | |||
19.04.2024 | 09:18:46,856 | 15 | 412,70 | |
15 | 412,70 | |||
15 | 412,70 | |||
19.04.2024 | 09:16:50,565 | 1 | 412,80 | |
1 | 412,80 | |||
1 | 412,80 | |||
19.04.2024 | 09:15:45,638 | 5 | 412,00 | |
5 | 412,00 | |||
5 | 412,00 | |||
19.04.2024 | 09:14:34,192 | 3 | 411,80 | |
3 | 411,80 | |||
3 | 411,80 | |||
19.04.2024 | 09:12:42,904 | 80 | 412,50 | |
80 | 412,50 | |||
80 | 412,50 | |||
19.04.2024 | 09:12:17,545 | 25 | 412,20 | |
25 | 412,20 | |||
25 | 412,20 | |||
19.04.2024 | 09:11:41,361 | 15 | 412,00 | |
15 | 412,00 | |||
15 | 412,00 | |||
19.04.2024 | 09:10:16,851 | 80 | 412,50 | |
80 | 412,50 | |||
80 | 412,50 | |||
19.04.2024 | 09:10:05,206 | 40 | 412,50 | |
40 | 412,50 | |||
40 | 412,50 | |||
19.04.2024 | 09:09:11,177 | 7 | 412,80 | |
7 | 412,80 | |||
7 | 412,80 | |||
19.04.2024 | 09:08:04,321 | 12 | 412,40 | |
12 | 412,40 | |||
12 | 412,40 | |||
19.04.2024 | 09:06:32,823 | 30 | 412,00 | |
30 | 412,00 | |||
30 | 412,00 | |||
19.04.2024 | 09:05:54,474 | 70 | 411,90 | |
70 | 411,90 | |||
70 | 411,90 | |||
19.04.2024 | 09:05:40,203 | 12 | 412,10 | |
12 | 412,10 | |||
12 | 412,10 | |||
19.04.2024 | 09:04:43,921 | 10 | 412,60 | |
10 | 412,60 | |||
10 | 412,60 | |||
19.04.2024 | 09:03:46,141 | 40 | 412,50 | |
40 | 412,50 | |||
40 | 412,50 | |||
19.04.2024 | 09:03:42,380 | 40 | 412,50 | |
40 | 412,50 | |||
40 | 412,50 | |||
19.04.2024 | 09:02:45,362 | 20 | 412,80 | |
20 | 412,80 | |||
20 | 412,80 | |||
19.04.2024 | 09:02:39,187 | 5 | 413,30 | |
5 | 413,30 | |||
5 | 413,30 | |||
19.04.2024 | 09:01:41,163 | 25 | 413,60 | |
15 | 413,60 | |||
25 | 413,60 | |||
10 | 413,60 | |||
19.04.2024 | 09:01:32,309 | 210 | 413,40 | |
94 | 413,40 | |||
40 | 413,40 | |||
116 | 413,40 | |||
170 | 413,40 | |||
19.04.2024 | 08:53:29,606 | 8 | 411,00 | |
8 | 411,00 | |||
8 | 411,00 | |||
19.04.2024 | 08:53:28,071 | 1 | 411,00 | |
1 | 411,00 | |||
1 | 411,00 | |||
19.04.2024 | 08:52:37,339 | 8 | 411,00 | |
2 | 411,00 | |||
5 | 411,00 | |||
1 | 411,00 | |||
8 | 411,00 | |||
19.04.2024 | 08:52:11,415 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
19.04.2024 | 08:52:08,156 | 10 | 412,60 | |
10 | 412,60 | |||
10 | 412,60 | |||
19.04.2024 | 08:51:21,560 | 10 | 411,00 | |
10 | 411,00 | |||
2 | 411,00 | |||
8 | 411,00 | |||
19.04.2024 | 08:46:42,519 | 100 | 412,00 | |
100 | 412,00 | |||
100 | 412,00 | |||
19.04.2024 | 08:46:27,272 | 50 | 411,70 | |
50 | 411,70 | |||
50 | 411,70 | |||
19.04.2024 | 08:45:53,065 | 5 | 411,60 | |
5 | 411,60 | |||
5 | 411,60 | |||
19.04.2024 | 08:45:29,970 | 1 | 411,40 | |
1 | 411,40 | |||
1 | 411,40 | |||
19.04.2024 | 08:44:50,447 | 4 | 411,60 | |
4 | 411,60 | |||
4 | 411,60 | |||
19.04.2024 | 08:44:28,752 | 50 | 411,70 | |
50 | 411,70 | |||
50 | 411,70 | |||
19.04.2024 | 08:43:13,762 | 8 | 411,60 | |
8 | 411,60 | |||
8 | 411,60 | |||
19.04.2024 | 08:42:09,854 | 10 | 411,50 | |
8 | 411,50 | |||
2 | 411,50 | |||
10 | 411,50 | |||
19.04.2024 | 08:39:41,666 | 50 | 411,60 | |
50 | 411,60 | |||
50 | 411,60 | |||
19.04.2024 | 08:39:28,385 | 3 | 411,60 | |
3 | 411,60 | |||
3 | 411,60 | |||
19.04.2024 | 08:35:39,635 | 20 | 411,40 | |
20 | 411,40 | |||
20 | 411,40 | |||
19.04.2024 | 08:35:31,550 | 29 | 412,70 | |
15 | 412,70 | |||
14 | 412,70 | |||
29 | 412,70 | |||
19.04.2024 | 08:34:51,336 | 20 | 411,20 | |
20 | 411,20 | |||
20 | 411,20 | |||
19.04.2024 | 08:33:35,860 | 50 | 411,50 | |
50 | 411,50 | |||
50 | 411,50 | |||
19.04.2024 | 08:28:25,614 | 47 | 411,30 | |
47 | 411,30 | |||
47 | 411,30 | |||
19.04.2024 | 08:28:16,531 | 24 | 412,60 | |
24 | 412,60 | |||
24 | 412,60 | |||
19.04.2024 | 08:28:16,370 | 65 | 412,60 | |
50 | 412,60 | |||
15 | 412,60 | |||
65 | 412,60 | |||
19.04.2024 | 08:27:56,834 | 61 | 412,60 | |
61 | 412,60 | |||
10 | 412,60 | |||
1 | 412,60 | |||
50 | 412,60 | |||
19.04.2024 | 08:27:19,011 | 30 | 411,10 | |
30 | 411,10 | |||
30 | 411,10 | |||
19.04.2024 | 08:25:12,995 | 100 | 411,00 | |
100 | 411,00 | |||
100 | 411,00 | |||
19.04.2024 | 08:25:07,068 | 50 | 410,90 | |
50 | 410,90 | |||
50 | 410,90 | |||
19.04.2024 | 08:24:42,102 | 2 | 410,90 | |
2 | 410,90 | |||
2 | 410,90 | |||
19.04.2024 | 08:23:52,296 | 5 | 410,90 | |
5 | 410,90 | |||
5 | 410,90 | |||
19.04.2024 | 08:23:17,456 | 10 | 410,90 | |
10 | 410,90 | |||
10 | 410,90 | |||
19.04.2024 | 08:19:49,596 | 13 | 410,50 | |
13 | 410,50 | |||
13 | 410,50 | |||
19.04.2024 | 08:18:06,209 | 50 | 410,90 | |
50 | 410,90 | |||
50 | 410,90 | |||
19.04.2024 | 08:17:53,274 | 2 | 410,00 | |
2 | 410,00 | |||
2 | 410,00 | |||
19.04.2024 | 08:15:37,979 | 3 | 410,00 | |
3 | 410,00 | |||
3 | 410,00 | |||
19.04.2024 | 08:13:05,358 | 50 | 410,00 | |
50 | 410,00 | |||
50 | 410,00 | |||
19.04.2024 | 08:13:02,888 | 50 | 409,90 | |
50 | 409,90 | |||
50 | 409,90 | |||
19.04.2024 | 08:12:47,662 | 40 | 409,80 | |
40 | 409,80 | |||
40 | 409,80 | |||
19.04.2024 | 08:12:27,317 | 40 | 409,80 | |
40 | 409,80 | |||
40 | 409,80 | |||
19.04.2024 | 08:11:51,271 | 40 | 409,80 | |
40 | 409,80 | |||
40 | 409,80 | |||
19.04.2024 | 08:11:30,816 | 40 | 409,80 | |
40 | 409,80 | |||
40 | 409,80 | |||
19.04.2024 | 08:11:27,389 | 1 | 409,80 | |
1 | 409,80 | |||
1 | 409,80 | |||
19.04.2024 | 08:09:44,715 | 3 | 409,80 | |
3 | 409,80 | |||
3 | 409,80 | |||
19.04.2024 | 08:09:09,810 | 11 | 409,80 | |
11 | 409,80 | |||
11 | 409,80 | |||
19.04.2024 | 08:07:46,548 | 100 | 408,50 | |
100 | 408,50 | |||
75 | 408,50 | |||
25 | 408,50 | |||
19.04.2024 | 08:07:26,631 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
19.04.2024 | 08:07:17,659 | 46 | 408,40 | |
46 | 408,40 | |||
46 | 408,40 | |||
19.04.2024 | 08:07:16,265 | 50 | 408,40 | |
50 | 408,40 | |||
50 | 408,40 | |||
19.04.2024 | 08:07:16,037 | 150 | 408,50 | |
10 | 408,50 | |||
150 | 408,50 | |||
125 | 408,50 | |||
15 | 408,50 | |||
19.04.2024 | 08:05:50,012 | 50 | 408,70 | |
50 | 408,70 | |||
50 | 408,70 | |||
19.04.2024 | 08:04:33,054 | 30 | 409,80 | |
30 | 409,80 | |||
30 | 409,80 | |||
19.04.2024 | 08:04:00,925 | 268 | 409,00 | |
68 | 409,00 | |||
268 | 409,00 | |||
200 | 409,00 | |||
19.04.2024 | 08:03:26,149 | 40 | 408,90 | |
40 | 408,90 | |||
40 | 408,90 | |||
19.04.2024 | 08:03:05,809 | 40 | 408,90 | |
40 | 408,90 | |||
40 | 408,90 | |||
19.04.2024 | 08:02:48,684 | 10 | 408,50 | |
10 | 408,50 | |||
10 | 408,50 | |||
19.04.2024 | 08:02:48,538 | 40 | 408,50 | |
40 | 408,50 | |||
40 | 408,50 | |||
19.04.2024 | 08:02:45,479 | 14 | 408,90 | |
14 | 408,90 | |||
14 | 408,90 | |||
19.04.2024 | 08:02:45,153 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
19.04.2024 | 08:02:44,872 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
19.04.2024 | 08:02:44,296 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
19.04.2024 | 08:02:40,040 | 50 | 408,90 | |
50 | 408,90 | |||
50 | 408,90 | |||
19.04.2024 | 08:02:39,529 | 132 | 409,00 | |
2 | 409,00 | |||
132 | 409,00 | |||
100 | 409,00 | |||
25 | 409,00 | |||
5 | 409,00 | |||
19.04.2024 | 08:01:17,556 | 50 | 409,30 | |
50 | 409,30 | |||
50 | 409,30 | |||
19.04.2024 | 08:00:51,310 | 12 | 409,30 | |
12 | 409,30 | |||
12 | 409,30 | |||
19.04.2024 | 08:00:51,017 | 35 | 409,30 | |
35 | 409,30 | |||
35 | 409,30 | |||
19.04.2024 | 08:00:49,889 | 50 | 409,30 | |
50 | 409,30 | |||
50 | 409,30 | |||
19.04.2024 | 08:00:39,097 | 65 | 409,30 | |
15 | 409,30 | |||
50 | 409,30 | |||
65 | 409,30 | |||
19.04.2024 | 08:00:05,323 | 40 | 409,80 | |
33 | 409,80 | |||
7 | 409,80 | |||
40 | 409,80 | |||
19.04.2024 | 08:00:04,223 | 50 | 409,20 | |
25 | 409,20 | |||
50 | 409,20 | |||
25 | 409,20 | |||
19.04.2024 | 08:00:04,062 | 583 | 409,50 | |
5 | 409,50 | |||
19 | 409,50 | |||
2 | 409,50 | |||
1 | 409,50 | |||
200 | 409,50 | |||
3 | 409,50 | |||
73 | 409,50 | |||
217 | 409,50 | |||
4 | 409,50 | |||
36 | 409,50 | |||
48 | 409,50 | |||
10 | 409,50 | |||
10 | 409,50 | |||
4 | 409,50 | |||
10 | 409,50 | |||
2 | 409,50 | |||
100 | 409,50 | |||
4 | 409,50 | |||
4 | 409,50 | |||
60 | 409,50 | |||
20 | 409,50 | |||
2 | 409,50 | |||
50 | 409,50 | |||
30 | 409,50 | |||
1 | 409,50 | |||
5 | 409,50 | |||
23 | 409,50 | |||
1 | 409,50 | |||
122 | 409,50 | |||
100 | 409,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 13:21:55
Letzte Aktualisierung:
19.04.2024 @ 13:21:55