Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

144

104

29,76

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:25:44,979	50		29,76
			50	29,76
			50	29,76
20/05/2024	18:18:58,061	198		29,65
			198	29,65
			198	29,65
20/05/2024	18:01:29,542	2		29,665
			2	29,665
			2	29,665
20/05/2024	17:49:13,903	62		29,655
			62	29,655
			62	29,655
20/05/2024	17:39:17,756	390		29,68
			190	29,68
			390	29,68
			200	29,68
20/05/2024	17:30:37,110	46		29,745
			46	29,745
			46	29,745
20/05/2024	17:26:44,891	11		29,75
			11	29,75
			11	29,75
20/05/2024	17:03:03,553	200		29,715
			200	29,715
			200	29,715
20/05/2024	17:02:11,561	45		29,72
			45	29,72
			45	29,72
20/05/2024	17:01:40,640	25		29,72
			25	29,72
			25	29,72
20/05/2024	16:39:21,241	152		29,725
			152	29,725
			152	29,725
20/05/2024	16:30:45,389	150		29,725
			150	29,725
			150	29,725
20/05/2024	16:26:52,753	27		29,73
			27	29,73
			27	29,73
20/05/2024	16:14:36,672	7		29,73
			7	29,73
			7	29,73
20/05/2024	16:11:28,806	200		29,72
			200	29,72
			200	29,72
20/05/2024	16:10:40,369	14		29,72
			14	29,72
			14	29,72
20/05/2024	15:57:18,980	15		29,73
			15	29,73
			15	29,73
20/05/2024	15:52:49,578	12		29,725
			12	29,725
			12	29,725
20/05/2024	15:45:42,626	1		29,715
			1	29,715
			1	29,715
20/05/2024	15:43:00,665	1		29,725
			1	29,725
			1	29,725
20/05/2024	15:37:18,593	640		29,71
			640	29,71
			640	29,71
20/05/2024	15:36:03,215	2		29,715
			2	29,715
			2	29,715
20/05/2024	15:09:52,203	14		29,71
			14	29,71
			14	29,71
20/05/2024	14:58:03,425	50		29,71
			50	29,71
			50	29,71
20/05/2024	14:52:38,190	169		29,71
			169	29,71
			169	29,71
20/05/2024	14:43:10,457	1 116		29,70
			1 116	29,70
			1 116	29,70
20/05/2024	14:43:10,288	200		29,70
			35	29,70
			165	29,70
			200	29,70
20/05/2024	14:37:12,831	20		29,72
			20	29,72
			9	29,72
			11	29,72
20/05/2024	14:29:55,465	47		29,75
			47	29,75
			47	29,75
20/05/2024	14:06:03,991	35		29,745
			35	29,745
			35	29,745
20/05/2024	13:58:58,194	500		29,775
			500	29,775
			500	29,775
20/05/2024	13:56:12,099	63		29,77
			63	29,77
			63	29,77
20/05/2024	13:49:44,486	3 251		29,745
			3 251	29,745
			3 251	29,745
20/05/2024	13:48:46,819	4 000		29,76
			4 000	29,76
			4 000	29,76
20/05/2024	13:46:19,626	3 251		29,76
			3 251	29,76
			3 251	29,76
20/05/2024	13:46:15,302	4 000		29,76
			4 000	29,76
			4 000	29,76
20/05/2024	13:43:07,931	202		29,765
			202	29,765
			202	29,765
20/05/2024	13:30:15,964	69		29,76
			69	29,76
			69	29,76
20/05/2024	13:15:16,986	300		29,755
			300	29,755
			300	29,755
20/05/2024	13:14:35,448	700		29,75
			700	29,75
			600	29,75
			100	29,75
20/05/2024	12:54:02,793	84		29,755
			84	29,755
			84	29,755
20/05/2024	12:40:49,788	200		29,76
			200	29,76
			200	29,76
20/05/2024	12:39:42,292	1		29,76
			1	29,76
			1	29,76
20/05/2024	12:39:14,178	50		29,765
			50	29,765
			50	29,765
20/05/2024	12:35:06,544	4		29,765
			4	29,765
			4	29,765
20/05/2024	12:31:58,016	2		29,755
			2	29,755
			2	29,755
20/05/2024	12:31:03,589	8		29,755
			8	29,755
			8	29,755
20/05/2024	12:30:51,362	20		29,755
			20	29,755
			20	29,755
20/05/2024	12:28:06,827	120		29,76
			120	29,76
			120	29,76
20/05/2024	12:27:21,870	1		29,76
			1	29,76
			1	29,76
20/05/2024	12:27:00,411	336		29,765
			336	29,765
			336	29,765
20/05/2024	12:19:35,196	1		29,765
			1	29,765
			1	29,765
20/05/2024	12:19:07,633	2		29,76
			2	29,76
			2	29,76
20/05/2024	12:15:35,206	25		29,755
			25	29,755
			25	29,755
20/05/2024	12:14:11,604	8		29,755
			8	29,755
			8	29,755
20/05/2024	12:11:03,534	330		29,76
			330	29,76
			330	29,76
20/05/2024	12:05:26,851	25		29,755
			25	29,755
			25	29,755
20/05/2024	12:02:08,245	100		29,76
			100	29,76
			100	29,76
20/05/2024	11:52:03,153	17		29,76
			17	29,76
			17	29,76
20/05/2024	11:51:41,432	30		29,755
			30	29,755
			30	29,755
20/05/2024	11:35:38,460	50		29,76
			50	29,76
			50	29,76
20/05/2024	11:34:57,436	1		29,76
			1	29,76
			1	29,76
20/05/2024	11:33:00,285	60		29,765
			60	29,765
			60	29,765
20/05/2024	11:31:31,634	300		29,755
			300	29,755
			300	29,755
20/05/2024	11:31:29,876	2 000		29,75
			2 000	29,75
			2 000	29,75
20/05/2024	11:30:55,946	7		29,755
			7	29,755
			7	29,755
20/05/2024	11:28:35,677	44		29,755
			44	29,755
			44	29,755
20/05/2024	11:23:36,207	10		29,755
			10	29,755
			10	29,755
20/05/2024	11:22:14,548	46		29,745
			46	29,745
			46	29,745
20/05/2024	11:18:44,060	1		29,75
			1	29,75
			1	29,75
20/05/2024	11:14:47,736	741		29,75
			741	29,75
			741	29,75
20/05/2024	11:14:11,520	2		29,755
			2	29,755
			2	29,755
20/05/2024	11:11:35,308	65		29,745
			65	29,745
			65	29,745
20/05/2024	11:03:12,965	150		29,745
			150	29,745
			150	29,745
20/05/2024	10:49:36,419	45		29,745
			45	29,745
			45	29,745
20/05/2024	10:38:58,426	101		29,735
			101	29,735
			101	29,735
20/05/2024	10:38:44,992	20		29,74
			20	29,74
			20	29,74
20/05/2024	10:37:07,796	600		29,74
			600	29,74
			600	29,74
20/05/2024	10:32:55,543	82		29,74
			82	29,74
			82	29,74
20/05/2024	10:23:37,011	15		29,725
			15	29,725
			15	29,725
20/05/2024	10:14:05,570	41		29,74
			41	29,74
			41	29,74
20/05/2024	10:11:21,688	6		29,74
			6	29,74
			6	29,74
20/05/2024	09:52:37,884	1		29,74
			1	29,74
			1	29,74
20/05/2024	09:49:44,914	316		29,74
			316	29,74
			316	29,74
20/05/2024	09:38:57,721	200		29,73
			200	29,73
			200	29,73
20/05/2024	09:31:46,660	100		29,75
			100	29,75
			100	29,75
20/05/2024	09:30:08,706	2		29,74
			2	29,74
			2	29,74
20/05/2024	09:24:39,334	377		29,735
			377	29,735
			377	29,735
20/05/2024	09:21:52,761	20		29,74
			20	29,74
			20	29,74
20/05/2024	09:19:17,773	226		29,74
			226	29,74
			226	29,74
20/05/2024	09:15:00,868	3		29,725
			3	29,725
			3	29,725
20/05/2024	09:14:44,494	4		29,73
			4	29,73
			4	29,73
20/05/2024	09:13:59,664	200		29,735
			200	29,735
			200	29,735
20/05/2024	09:11:03,411	12		29,735
			12	29,735
			12	29,735
20/05/2024	09:04:18,143	200		29,65
			1	29,65
			199	29,65
			200	29,65
20/05/2024	08:49:35,356	50		29,70
			50	29,70
			50	29,70
20/05/2024	08:44:17,656	1		29,705
			1	29,705
			1	29,705
20/05/2024	08:42:20,994	240		29,60
			240	29,60
			120	29,60
			120	29,60
20/05/2024	08:35:12,447	369		29,595
			369	29,595
			369	29,595
20/05/2024	08:28:41,993	1		29,645
			1	29,645
			1	29,645
20/05/2024	08:28:41,293	1		29,645
			1	29,645
			1	29,645
20/05/2024	08:07:05,920	3		29,595
			3	29,595
			3	29,595
20/05/2024	08:03:54,244	180		29,59
			1	29,59
			2	29,59
			10	29,59
			59	29,59
			109	29,59
			1	29,59
			106	29,59
			3	29,59
			2	29,59
			2	29,59
			65	29,59
20/05/2024	08:00:00,922	2 212		29,605
			25	29,605
			33	29,605
			34	29,605
			6	29,605
			30	29,605
			175	29,605
			135	29,605
			3	29,605
			169	29,605
			151	29,605
			80	29,605
			19	29,605
			70	29,605
			1 150	29,605
			750	29,605
			10	29,605
			100	29,605
			448	29,605
			22	29,605
			8	29,605
			26	29,605
			3	29,605
			57	29,605
			200	29,605
			10	29,605
			100	29,605
			564	29,605
			46	29,605

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,224 / Vente: 92,268
Volume: 57 477
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)