freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
257
26,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:55:32,566 | 95 | 26,16 | |
95 | 26,16 | |||
95 | 26,16 | |||
28.03.2024 | 21:52:23,103 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
28.03.2024 | 21:48:39,400 | 10 | 26,16 | |
10 | 26,16 | |||
10 | 26,16 | |||
28.03.2024 | 21:34:26,291 | 1 | 26,16 | |
1 | 26,16 | |||
1 | 26,16 | |||
28.03.2024 | 21:22:05,440 | 60 | 26,16 | |
60 | 26,16 | |||
60 | 26,16 | |||
28.03.2024 | 20:27:55,997 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
28.03.2024 | 19:52:30,606 | 20 | 26,16 | |
20 | 26,16 | |||
20 | 26,16 | |||
28.03.2024 | 19:47:22,236 | 250 | 26,04 | |
100 | 26,04 | |||
250 | 26,04 | |||
150 | 26,04 | |||
28.03.2024 | 19:36:16,479 | 40 | 26,04 | |
30 | 26,04 | |||
10 | 26,04 | |||
40 | 26,04 | |||
28.03.2024 | 19:09:35,744 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
28.03.2024 | 18:42:44,834 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
28.03.2024 | 18:42:16,261 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
28.03.2024 | 18:37:42,471 | 70 | 26,16 | |
14 | 26,16 | |||
56 | 26,16 | |||
70 | 26,16 | |||
28.03.2024 | 18:20:02,712 | 260 | 26,04 | |
260 | 26,04 | |||
260 | 26,04 | |||
28.03.2024 | 18:19:49,128 | 300 | 26,04 | |
100 | 26,04 | |||
200 | 26,04 | |||
300 | 26,04 | |||
28.03.2024 | 18:18:55,066 | 110 | 26,16 | |
110 | 26,16 | |||
110 | 26,16 | |||
28.03.2024 | 18:18:47,355 | 390 | 26,16 | |
190 | 26,16 | |||
200 | 26,16 | |||
390 | 26,16 | |||
28.03.2024 | 18:01:54,847 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
28.03.2024 | 17:54:28,231 | 82 | 26,04 | |
82 | 26,04 | |||
62 | 26,04 | |||
20 | 26,04 | |||
28.03.2024 | 17:48:31,721 | 10 | 26,16 | |
10 | 26,16 | |||
10 | 26,16 | |||
28.03.2024 | 17:38:08,071 | 5 | 26,16 | |
5 | 26,16 | |||
5 | 26,16 | |||
28.03.2024 | 17:28:00,375 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 17:27:49,449 | 55 | 26,12 | |
55 | 26,12 | |||
55 | 26,12 | |||
28.03.2024 | 17:24:02,352 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
28.03.2024 | 17:19:03,735 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
28.03.2024 | 17:16:05,813 | 352 | 26,08 | |
352 | 26,08 | |||
352 | 26,08 | |||
28.03.2024 | 17:16:03,229 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 17:15:59,200 | 77 | 26,08 | |
77 | 26,08 | |||
77 | 26,08 | |||
28.03.2024 | 17:14:47,334 | 75 | 26,08 | |
75 | 26,08 | |||
75 | 26,08 | |||
28.03.2024 | 17:06:46,144 | 16 | 26,08 | |
16 | 26,08 | |||
16 | 26,08 | |||
28.03.2024 | 17:01:42,938 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 16:54:57,643 | 4 | 26,04 | |
4 | 26,04 | |||
4 | 26,04 | |||
28.03.2024 | 16:50:33,476 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
28.03.2024 | 16:50:01,114 | 157 | 26,00 | |
157 | 26,00 | |||
157 | 26,00 | |||
28.03.2024 | 16:50:00,781 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
28.03.2024 | 16:49:57,591 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
28.03.2024 | 16:49:57,038 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
28.03.2024 | 16:49:56,432 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
28.03.2024 | 16:49:54,912 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
28.03.2024 | 16:49:43,431 | 5 458 | 26,00 | |
40 | 26,00 | |||
20 | 26,00 | |||
4 870 | 26,00 | |||
90 | 26,00 | |||
38 | 26,00 | |||
400 | 26,00 | |||
400 | 26,00 | |||
5 058 | 26,00 | |||
28.03.2024 | 16:49:43,415 | 130 | 26,00 | |
130 | 26,00 | |||
130 | 26,00 | |||
28.03.2024 | 16:41:06,502 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28.03.2024 | 16:38:47,835 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:47,448 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:47,096 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:46,754 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:46,401 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:46,076 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:45,714 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:45,366 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:44,872 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:38:33,122 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
28.03.2024 | 16:28:42,503 | 300 | 26,04 | |
300 | 26,04 | |||
300 | 26,04 | |||
28.03.2024 | 16:20:19,932 | 300 | 26,06 | |
300 | 26,06 | |||
300 | 26,06 | |||
28.03.2024 | 16:17:01,481 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
28.03.2024 | 16:16:41,981 | 400 | 26,04 | |
400 | 26,04 | |||
400 | 26,04 | |||
28.03.2024 | 16:01:35,496 | 3 | 26,06 | |
3 | 26,06 | |||
3 | 26,06 | |||
28.03.2024 | 15:59:44,892 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:56:44,425 | 5 | 26,06 | |
5 | 26,06 | |||
5 | 26,06 | |||
28.03.2024 | 15:56:04,551 | 400 | 26,04 | |
400 | 26,04 | |||
400 | 26,04 | |||
28.03.2024 | 15:56:02,336 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
28.03.2024 | 15:47:58,047 | 40 | 26,04 | |
40 | 26,04 | |||
40 | 26,04 | |||
28.03.2024 | 15:45:05,096 | 250 | 26,04 | |
250 | 26,04 | |||
250 | 26,04 | |||
28.03.2024 | 15:40:55,101 | 150 | 26,04 | |
150 | 26,04 | |||
150 | 26,04 | |||
28.03.2024 | 15:37:20,881 | 30 | 26,06 | |
30 | 26,06 | |||
30 | 26,06 | |||
28.03.2024 | 15:35:40,532 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:35:00,040 | 4 | 26,08 | |
4 | 26,08 | |||
4 | 26,08 | |||
28.03.2024 | 15:33:49,525 | 170 | 26,06 | |
170 | 26,06 | |||
170 | 26,06 | |||
28.03.2024 | 15:29:10,983 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
28.03.2024 | 15:28:23,727 | 90 | 26,08 | |
90 | 26,08 | |||
90 | 26,08 | |||
28.03.2024 | 15:28:11,140 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:25:39,250 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
28.03.2024 | 15:25:25,322 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:25:04,105 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
28.03.2024 | 15:24:59,360 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
28.03.2024 | 15:23:30,792 | 146 | 26,06 | |
146 | 26,06 | |||
146 | 26,06 | |||
28.03.2024 | 15:21:02,580 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:17:51,383 | 20 | 26,06 | |
20 | 26,06 | |||
20 | 26,06 | |||
28.03.2024 | 15:16:06,558 | 192 | 26,08 | |
192 | 26,08 | |||
192 | 26,08 | |||
28.03.2024 | 15:07:51,874 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
28.03.2024 | 15:07:45,358 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
28.03.2024 | 15:05:16,700 | 2 | 26,06 | |
2 | 26,06 | |||
2 | 26,06 | |||
28.03.2024 | 15:03:13,219 | 380 | 26,06 | |
380 | 26,06 | |||
380 | 26,06 | |||
28.03.2024 | 15:02:05,407 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
28.03.2024 | 15:01:17,003 | 78 | 26,06 | |
78 | 26,06 | |||
78 | 26,06 | |||
28.03.2024 | 14:57:48,820 | 55 | 26,08 | |
55 | 26,08 | |||
55 | 26,08 | |||
28.03.2024 | 14:57:22,445 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:56:48,256 | 2 600 | 26,14 | |
2 600 | 26,14 | |||
2 600 | 26,14 | |||
28.03.2024 | 14:56:38,424 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 14:54:29,234 | 80 | 26,10 | |
80 | 26,10 | |||
80 | 26,10 | |||
28.03.2024 | 14:51:26,126 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:43:14,634 | 300 | 26,08 | |
300 | 26,08 | |||
300 | 26,08 | |||
28.03.2024 | 14:43:11,206 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:43:03,963 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:42:58,713 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:30:11,832 | 790 | 26,04 | |
100 | 26,04 | |||
690 | 26,04 | |||
790 | 26,04 | |||
28.03.2024 | 14:29:58,317 | 400 | 26,04 | |
400 | 26,04 | |||
400 | 26,04 | |||
28.03.2024 | 14:25:00,502 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
28.03.2024 | 14:20:59,073 | 25 | 26,06 | |
25 | 26,06 | |||
25 | 26,06 | |||
28.03.2024 | 14:19:59,175 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
28.03.2024 | 14:17:24,858 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
28.03.2024 | 14:12:26,954 | 20 | 26,08 | |
20 | 26,08 | |||
20 | 26,08 | |||
28.03.2024 | 14:12:02,370 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 14:08:04,575 | 280 | 26,10 | |
280 | 26,10 | |||
280 | 26,10 | |||
28.03.2024 | 14:06:39,762 | 600 | 26,10 | |
600 | 26,10 | |||
600 | 26,10 | |||
28.03.2024 | 14:06:18,731 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 13:59:32,455 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
28.03.2024 | 13:56:50,279 | 80 | 26,10 | |
80 | 26,10 | |||
80 | 26,10 | |||
28.03.2024 | 13:53:25,511 | 5 | 26,12 | |
5 | 26,12 | |||
5 | 26,12 | |||
28.03.2024 | 13:49:16,737 | 4 | 26,10 | |
4 | 26,10 | |||
4 | 26,10 | |||
28.03.2024 | 13:44:41,695 | 350 | 26,08 | |
350 | 26,08 | |||
350 | 26,08 | |||
28.03.2024 | 13:42:48,064 | 2 | 26,08 | |
2 | 26,08 | |||
2 | 26,08 | |||
28.03.2024 | 13:41:40,142 | 5 | 26,08 | |
5 | 26,08 | |||
5 | 26,08 | |||
28.03.2024 | 13:40:57,529 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
28.03.2024 | 13:40:42,031 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 13:38:12,375 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 13:38:02,423 | 35 | 26,10 | |
35 | 26,10 | |||
35 | 26,10 | |||
28.03.2024 | 13:35:32,685 | 25 | 26,10 | |
25 | 26,10 | |||
25 | 26,10 | |||
28.03.2024 | 13:34:53,404 | 80 | 26,10 | |
80 | 26,10 | |||
80 | 26,10 | |||
28.03.2024 | 13:32:19,073 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
28.03.2024 | 13:28:00,797 | 220 | 26,10 | |
220 | 26,10 | |||
220 | 26,10 | |||
28.03.2024 | 13:24:18,401 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 13:22:43,089 | 40 | 26,12 | |
40 | 26,12 | |||
40 | 26,12 | |||
28.03.2024 | 13:19:24,500 | 301 | 26,14 | |
301 | 26,14 | |||
301 | 26,14 | |||
28.03.2024 | 13:17:41,908 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28.03.2024 | 13:16:11,837 | 220 | 26,14 | |
220 | 26,14 | |||
220 | 26,14 | |||
28.03.2024 | 13:14:55,850 | 115 | 26,14 | |
115 | 26,14 | |||
115 | 26,14 | |||
28.03.2024 | 13:11:22,959 | 6 | 26,14 | |
6 | 26,14 | |||
6 | 26,14 | |||
28.03.2024 | 13:06:26,020 | 270 | 26,12 | |
270 | 26,12 | |||
270 | 26,12 | |||
28.03.2024 | 13:05:36,669 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28.03.2024 | 13:05:04,994 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
28.03.2024 | 12:58:23,918 | 191 | 26,12 | |
191 | 26,12 | |||
191 | 26,12 | |||
28.03.2024 | 12:56:55,782 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
28.03.2024 | 12:56:12,617 | 300 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
28.03.2024 | 12:53:30,969 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
28.03.2024 | 12:52:32,055 | 110 | 26,10 | |
110 | 26,10 | |||
110 | 26,10 | |||
28.03.2024 | 12:52:25,850 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 12:47:11,452 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28.03.2024 | 12:43:09,990 | 70 | 26,10 | |
70 | 26,10 | |||
70 | 26,10 | |||
28.03.2024 | 12:38:27,603 | 200 | 26,12 | |
200 | 26,12 | |||
200 | 26,12 | |||
28.03.2024 | 12:38:15,837 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 12:28:48,913 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
28.03.2024 | 12:28:39,043 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 12:28:31,644 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
28.03.2024 | 12:27:14,443 | 150 | 26,10 | |
120 | 26,10 | |||
150 | 26,10 | |||
30 | 26,10 | |||
28.03.2024 | 12:20:34,985 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
28.03.2024 | 12:17:00,772 | 60 | 26,12 | |
60 | 26,12 | |||
60 | 26,12 | |||
28.03.2024 | 12:16:43,410 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 12:16:01,586 | 190 | 26,12 | |
190 | 26,12 | |||
190 | 26,12 | |||
28.03.2024 | 12:15:33,227 | 60 | 26,12 | |
60 | 26,12 | |||
60 | 26,12 | |||
28.03.2024 | 12:13:46,912 | 15 | 26,12 | |
15 | 26,12 | |||
15 | 26,12 | |||
28.03.2024 | 12:13:10,498 | 300 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
28.03.2024 | 12:13:02,246 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 12:09:18,680 | 40 | 26,16 | |
40 | 26,16 | |||
40 | 26,16 | |||
28.03.2024 | 12:07:26,983 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 12:05:56,181 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 12:01:09,623 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
28.03.2024 | 11:57:54,236 | 200 | 26,14 | |
200 | 26,14 | |||
200 | 26,14 | |||
28.03.2024 | 11:55:39,544 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 11:55:08,496 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 11:54:51,268 | 380 | 26,12 | |
380 | 26,12 | |||
380 | 26,12 | |||
28.03.2024 | 11:53:33,242 | 120 | 26,12 | |
120 | 26,12 | |||
120 | 26,12 | |||
28.03.2024 | 11:51:21,949 | 47 | 26,14 | |
47 | 26,14 | |||
47 | 26,14 | |||
28.03.2024 | 11:50:50,805 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28.03.2024 | 11:48:54,126 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 11:47:12,706 | 10 | 26,14 | |
10 | 26,14 | |||
10 | 26,14 | |||
28.03.2024 | 11:43:27,827 | 25 | 26,14 | |
25 | 26,14 | |||
25 | 26,14 | |||
28.03.2024 | 11:41:02,555 | 10 | 26,14 | |
10 | 26,14 | |||
10 | 26,14 | |||
28.03.2024 | 11:35:21,683 | 30 | 26,14 | |
30 | 26,14 | |||
30 | 26,14 | |||
28.03.2024 | 11:35:16,328 | 400 | 26,14 | |
400 | 26,14 | |||
264 | 26,14 | |||
136 | 26,14 | |||
28.03.2024 | 11:33:54,358 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
28.03.2024 | 11:32:32,163 | 250 | 26,12 | |
250 | 26,12 | |||
250 | 26,12 | |||
28.03.2024 | 11:32:11,251 | 9 | 26,14 | |
9 | 26,14 | |||
9 | 26,14 | |||
28.03.2024 | 11:31:32,591 | 23 | 26,14 | |
23 | 26,14 | |||
23 | 26,14 | |||
28.03.2024 | 11:30:53,464 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 11:28:33,270 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
28.03.2024 | 11:23:17,272 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 11:18:59,784 | 114 | 26,14 | |
114 | 26,14 | |||
114 | 26,14 | |||
28.03.2024 | 11:18:30,916 | 770 | 26,14 | |
770 | 26,14 | |||
770 | 26,14 | |||
28.03.2024 | 11:18:18,229 | 20 | 26,14 | |
20 | 26,14 | |||
20 | 26,14 | |||
28.03.2024 | 11:13:57,017 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 11:13:26,207 | 1 600 | 26,10 | |
75 | 26,10 | |||
1 525 | 26,10 | |||
1 600 | 26,10 | |||
28.03.2024 | 11:13:14,150 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 11:02:17,681 | 68 | 26,10 | |
68 | 26,10 | |||
68 | 26,10 | |||
28.03.2024 | 10:54:33,551 | 250 | 26,14 | |
250 | 26,14 | |||
250 | 26,14 | |||
28.03.2024 | 10:53:58,627 | 130 | 26,14 | |
130 | 26,14 | |||
130 | 26,14 | |||
28.03.2024 | 10:50:51,953 | 70 | 26,14 | |
70 | 26,14 | |||
70 | 26,14 | |||
28.03.2024 | 10:46:05,434 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
28.03.2024 | 10:43:06,142 | 19 | 26,20 | |
19 | 26,20 | |||
19 | 26,20 | |||
28.03.2024 | 10:42:07,761 | 1 000 | 26,20 | |
100 | 26,20 | |||
67 | 26,20 | |||
1 | 26,20 | |||
52 | 26,20 | |||
30 | 26,20 | |||
300 | 26,20 | |||
200 | 26,20 | |||
50 | 26,20 | |||
200 | 26,20 | |||
1 000 | 26,20 | |||
28.03.2024 | 10:41:34,500 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
28.03.2024 | 10:38:23,026 | 380 | 26,16 | |
380 | 26,16 | |||
380 | 26,16 | |||
28.03.2024 | 10:34:11,096 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
28.03.2024 | 10:31:39,254 | 200 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
200 | 26,14 | |||
28.03.2024 | 10:30:37,429 | 75 | 26,12 | |
75 | 26,12 | |||
25 | 26,12 | |||
50 | 26,12 | |||
28.03.2024 | 10:26:15,104 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
28.03.2024 | 10:23:17,289 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 10:14:28,913 | 300 | 26,10 | |
300 | 26,10 | |||
300 | 26,10 | |||
28.03.2024 | 10:12:09,260 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 10:08:13,109 | 80 | 26,12 | |
80 | 26,12 | |||
80 | 26,12 | |||
28.03.2024 | 10:06:55,842 | 135 | 26,10 | |
135 | 26,10 | |||
135 | 26,10 | |||
28.03.2024 | 10:02:49,523 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 10:02:01,643 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
28.03.2024 | 09:55:42,895 | 80 | 26,18 | |
80 | 26,18 | |||
80 | 26,18 | |||
28.03.2024 | 09:54:55,566 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
28.03.2024 | 09:52:28,352 | 20 | 26,12 | |
20 | 26,12 | |||
20 | 26,12 | |||
28.03.2024 | 09:51:32,308 | 85 | 26,12 | |
85 | 26,12 | |||
85 | 26,12 | |||
28.03.2024 | 09:50:16,232 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
28.03.2024 | 09:48:25,926 | 40 | 26,08 | |
40 | 26,08 | |||
40 | 26,08 | |||
28.03.2024 | 09:46:57,968 | 1 100 | 26,08 | |
100 | 26,08 | |||
600 | 26,08 | |||
500 | 26,08 | |||
1 000 | 26,08 | |||
28.03.2024 | 09:44:58,450 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 09:43:56,542 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
28.03.2024 | 09:43:54,103 | 4 | 26,08 | |
4 | 26,08 | |||
4 | 26,08 | |||
28.03.2024 | 09:43:31,832 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
28.03.2024 | 09:42:33,215 | 1 600 | 26,08 | |
1 600 | 26,08 | |||
1 600 | 26,08 | |||
28.03.2024 | 09:42:16,261 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
28.03.2024 | 09:38:05,821 | 16 | 26,14 | |
16 | 26,14 | |||
16 | 26,14 | |||
28.03.2024 | 09:36:09,083 | 209 | 26,14 | |
209 | 26,14 | |||
209 | 26,14 | |||
28.03.2024 | 09:35:41,325 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
28.03.2024 | 09:32:55,033 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 09:30:15,975 | 2 | 26,16 | |
2 | 26,16 | |||
2 | 26,16 | |||
28.03.2024 | 09:29:37,930 | 110 | 26,18 | |
110 | 26,18 | |||
110 | 26,18 | |||
28.03.2024 | 09:29:03,573 | 5 | 26,18 | |
5 | 26,18 | |||
5 | 26,18 | |||
28.03.2024 | 09:24:32,146 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 09:24:01,260 | 100 | 26,16 | |
100 | 26,16 | |||
100 | 26,16 | |||
28.03.2024 | 09:21:32,874 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
28.03.2024 | 09:21:21,763 | 400 | 26,14 | |
400 | 26,14 | |||
400 | 26,14 | |||
28.03.2024 | 09:19:37,776 | 120 | 26,08 | |
120 | 26,08 | |||
120 | 26,08 | |||
28.03.2024 | 09:15:56,846 | 153 | 26,08 | |
153 | 26,08 | |||
153 | 26,08 | |||
28.03.2024 | 09:15:48,433 | 400 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 09:15:44,447 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 09:15:44,353 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
28.03.2024 | 09:15:40,107 | 103 | 26,06 | |
103 | 26,06 | |||
103 | 26,06 | |||
28.03.2024 | 09:13:01,311 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
28.03.2024 | 09:08:45,369 | 77 | 26,14 | |
77 | 26,14 | |||
77 | 26,14 | |||
28.03.2024 | 09:05:47,580 | 40 | 26,18 | |
40 | 26,18 | |||
40 | 26,18 | |||
28.03.2024 | 09:05:41,580 | 40 | 26,18 | |
40 | 26,18 | |||
40 | 26,18 | |||
28.03.2024 | 09:04:04,111 | 157 | 26,14 | |
157 | 26,14 | |||
157 | 26,14 | |||
28.03.2024 | 09:03:31,548 | 134 | 26,10 | |
134 | 26,10 | |||
134 | 26,10 | |||
28.03.2024 | 08:54:11,204 | 120 | 26,04 | |
120 | 26,04 | |||
120 | 26,04 | |||
28.03.2024 | 08:39:08,220 | 750 | 26,04 | |
750 | 26,04 | |||
750 | 26,04 | |||
28.03.2024 | 08:37:54,134 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28.03.2024 | 08:35:53,376 | 120 | 26,04 | |
120 | 26,04 | |||
120 | 26,04 | |||
28.03.2024 | 08:29:58,216 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
28.03.2024 | 08:28:47,307 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28.03.2024 | 08:23:31,646 | 80 | 26,04 | |
80 | 26,04 | |||
80 | 26,04 | |||
28.03.2024 | 08:21:05,700 | 100 | 26,02 | |
100 | 26,02 | |||
100 | 26,02 | |||
28.03.2024 | 08:20:34,998 | 200 | 26,02 | |
200 | 26,02 | |||
200 | 26,02 | |||
28.03.2024 | 08:19:10,713 | 96 | 26,04 | |
96 | 26,04 | |||
96 | 26,04 | |||
28.03.2024 | 08:14:53,658 | 750 | 26,02 | |
750 | 26,02 | |||
750 | 26,02 | |||
28.03.2024 | 08:14:46,846 | 250 | 26,02 | |
50 | 26,02 | |||
250 | 26,02 | |||
200 | 26,02 | |||
28.03.2024 | 08:10:40,628 | 123 | 26,02 | |
123 | 26,02 | |||
123 | 26,02 | |||
28.03.2024 | 08:05:31,524 | 75 | 26,14 | |
75 | 26,14 | |||
75 | 26,14 | |||
28.03.2024 | 08:04:43,309 | 100 | 26,14 | |
28 | 26,14 | |||
72 | 26,14 | |||
100 | 26,14 | |||
28.03.2024 | 08:04:15,305 | 1 | 26,16 | |
1 | 26,16 | |||
1 | 26,16 | |||
28.03.2024 | 08:00:25,588 | 604 | 26,18 | |
13 | 26,18 | |||
100 | 26,18 | |||
250 | 26,18 | |||
40 | 26,18 | |||
354 | 26,18 | |||
71 | 26,18 | |||
380 | 26,18 | |||
28.03.2024 | 08:00:03,352 | 970 | 26,18 | |
250 | 26,18 | |||
20 | 26,18 | |||
200 | 26,18 | |||
250 | 26,18 | |||
250 | 26,18 | |||
15 | 26,18 | |||
879 | 26,18 | |||
50 | 26,18 | |||
26 | 26,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00