Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
315
25,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:38:12,119 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 25.04.2024 | 21:36:44,882 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 25.04.2024 | 21:28:59,475 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 25.04.2024 | 21:21:46,221 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 25.04.2024 | 20:27:05,432 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 25.04.2024 | 20:06:25,809 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 25.04.2024 | 19:59:03,128 | 120 | 25,26 | |
| 120 | 25,26 | |||
| 120 | 25,26 | |||
| 25.04.2024 | 19:55:13,290 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 25.04.2024 | 19:51:41,438 | 30 | 25,30 | |
| 30 | 25,30 | |||
| 30 | 25,30 | |||
| 25.04.2024 | 19:49:33,555 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 25.04.2024 | 19:44:04,804 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 25.04.2024 | 19:42:56,305 | 113 | 25,23 | |
| 113 | 25,23 | |||
| 113 | 25,23 | |||
| 25.04.2024 | 19:37:40,933 | 280 | 25,22 | |
| 200 | 25,22 | |||
| 80 | 25,22 | |||
| 280 | 25,22 | |||
| 25.04.2024 | 19:34:29,184 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 25.04.2024 | 19:33:52,761 | 65 | 25,22 | |
| 65 | 25,22 | |||
| 65 | 25,22 | |||
| 25.04.2024 | 19:18:55,882 | 51 | 25,19 | |
| 51 | 25,19 | |||
| 8 | 25,19 | |||
| 43 | 25,19 | |||
| 25.04.2024 | 19:18:17,744 | 63 | 25,30 | |
| 63 | 25,30 | |||
| 63 | 25,30 | |||
| 25.04.2024 | 19:10:51,414 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 25.04.2024 | 18:58:54,985 | 85 | 25,30 | |
| 85 | 25,30 | |||
| 85 | 25,30 | |||
| 25.04.2024 | 18:52:14,350 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 25.04.2024 | 18:48:32,141 | 10 | 25,19 | |
| 10 | 25,19 | |||
| 10 | 25,19 | |||
| 25.04.2024 | 18:45:38,984 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 25.04.2024 | 18:44:57,099 | 86 | 25,19 | |
| 86 | 25,19 | |||
| 86 | 25,19 | |||
| 25.04.2024 | 18:44:19,481 | 144 | 25,28 | |
| 144 | 25,28 | |||
| 144 | 25,28 | |||
| 25.04.2024 | 18:43:54,211 | 650 | 25,28 | |
| 150 | 25,28 | |||
| 500 | 25,28 | |||
| 650 | 25,28 | |||
| 25.04.2024 | 18:42:27,175 | 28 | 25,18 | |
| 28 | 25,18 | |||
| 28 | 25,18 | |||
| 25.04.2024 | 18:22:38,373 | 200 | 25,14 | |
| 50 | 25,14 | |||
| 150 | 25,14 | |||
| 200 | 25,14 | |||
| 25.04.2024 | 18:13:18,468 | 4 | 25,27 | |
| 4 | 25,27 | |||
| 4 | 25,27 | |||
| 25.04.2024 | 18:01:11,280 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 25.04.2024 | 17:58:50,519 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 25.04.2024 | 17:53:02,566 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 25.04.2024 | 17:48:23,328 | 59 | 25,28 | |
| 59 | 25,28 | |||
| 59 | 25,28 | |||
| 25.04.2024 | 17:46:32,286 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 25.04.2024 | 17:42:55,208 | 200 | 25,30 | |
| 150 | 25,30 | |||
| 50 | 25,30 | |||
| 200 | 25,30 | |||
| 25.04.2024 | 17:41:05,322 | 80 | 25,30 | |
| 80 | 25,30 | |||
| 80 | 25,30 | |||
| 25.04.2024 | 17:39:29,484 | 32 | 25,30 | |
| 32 | 25,30 | |||
| 32 | 25,30 | |||
| 25.04.2024 | 17:31:18,968 | 200 | 25,31 | |
| 200 | 25,31 | |||
| 200 | 25,31 | |||
| 25.04.2024 | 17:29:03,073 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 25.04.2024 | 17:27:49,761 | 99 | 25,23 | |
| 99 | 25,23 | |||
| 99 | 25,23 | |||
| 25.04.2024 | 17:26:23,626 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 25.04.2024 | 17:26:16,167 | 464 | 25,19 | |
| 464 | 25,19 | |||
| 464 | 25,19 | |||
| 25.04.2024 | 17:22:17,530 | 70 | 25,19 | |
| 70 | 25,19 | |||
| 70 | 25,19 | |||
| 25.04.2024 | 17:20:05,622 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 25.04.2024 | 17:17:00,096 | 500 | 25,13 | |
| 500 | 25,13 | |||
| 500 | 25,13 | |||
| 25.04.2024 | 17:16:55,999 | 175 | 25,13 | |
| 175 | 25,13 | |||
| 175 | 25,13 | |||
| 25.04.2024 | 17:15:59,922 | 150 | 25,14 | |
| 150 | 25,14 | |||
| 150 | 25,14 | |||
| 25.04.2024 | 17:10:59,139 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 25.04.2024 | 17:10:33,404 | 600 | 25,16 | |
| 600 | 25,16 | |||
| 600 | 25,16 | |||
| 25.04.2024 | 17:09:33,098 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 25.04.2024 | 17:03:47,660 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 100 | 25,20 | |||
| 500 | 25,20 | |||
| 25.04.2024 | 17:02:53,500 | 10 | 25,16 | |
| 10 | 25,16 | |||
| 10 | 25,16 | |||
| 25.04.2024 | 17:00:37,049 | 600 | 25,15 | |
| 600 | 25,15 | |||
| 600 | 25,15 | |||
| 25.04.2024 | 16:59:54,900 | 80 | 25,14 | |
| 80 | 25,14 | |||
| 80 | 25,14 | |||
| 25.04.2024 | 16:58:00,079 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 25.04.2024 | 16:56:29,662 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 25.04.2024 | 16:55:45,547 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 25.04.2024 | 16:55:23,661 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 25.04.2024 | 16:55:15,904 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 25.04.2024 | 16:54:35,070 | 160 | 25,13 | |
| 160 | 25,13 | |||
| 160 | 25,13 | |||
| 25.04.2024 | 16:54:14,525 | 600 | 25,14 | |
| 600 | 25,14 | |||
| 600 | 25,14 | |||
| 25.04.2024 | 16:48:48,145 | 340 | 25,16 | |
| 340 | 25,16 | |||
| 340 | 25,16 | |||
| 25.04.2024 | 16:46:32,610 | 18 | 25,19 | |
| 18 | 25,19 | |||
| 18 | 25,19 | |||
| 25.04.2024 | 16:43:35,139 | 600 | 25,15 | |
| 600 | 25,15 | |||
| 600 | 25,15 | |||
| 25.04.2024 | 16:42:57,130 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 25.04.2024 | 16:39:27,305 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 25.04.2024 | 16:39:27,092 | 10 | 25,14 | |
| 10 | 25,14 | |||
| 10 | 25,14 | |||
| 25.04.2024 | 16:36:30,511 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 25.04.2024 | 16:36:25,090 | 99 | 25,12 | |
| 99 | 25,12 | |||
| 99 | 25,12 | |||
| 25.04.2024 | 16:34:48,486 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 25.04.2024 | 16:34:16,268 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 25.04.2024 | 16:33:17,126 | 600 | 25,13 | |
| 600 | 25,13 | |||
| 600 | 25,13 | |||
| 25.04.2024 | 16:30:17,049 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 25.04.2024 | 16:29:55,993 | 55 | 25,11 | |
| 55 | 25,11 | |||
| 55 | 25,11 | |||
| 25.04.2024 | 16:29:33,796 | 60 | 25,12 | |
| 60 | 25,12 | |||
| 60 | 25,12 | |||
| 25.04.2024 | 16:27:21,704 | 300 | 25,14 | |
| 300 | 25,14 | |||
| 300 | 25,14 | |||
| 25.04.2024 | 16:27:16,350 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 25.04.2024 | 16:26:24,601 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 25.04.2024 | 16:25:45,419 | 15 | 25,13 | |
| 15 | 25,13 | |||
| 15 | 25,13 | |||
| 25.04.2024 | 16:18:50,347 | 90 | 25,03 | |
| 90 | 25,03 | |||
| 90 | 25,03 | |||
| 25.04.2024 | 16:16:51,485 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 25.04.2024 | 16:16:40,076 | 600 | 25,01 | |
| 600 | 25,01 | |||
| 600 | 25,01 | |||
| 25.04.2024 | 16:16:31,864 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 25.04.2024 | 16:13:21,982 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 25.04.2024 | 16:12:54,564 | 90 | 25,01 | |
| 90 | 25,01 | |||
| 90 | 25,01 | |||
| 25.04.2024 | 16:12:37,376 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 25.04.2024 | 16:08:14,280 | 140 | 25,03 | |
| 140 | 25,03 | |||
| 140 | 25,03 | |||
| 25.04.2024 | 16:06:32,170 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 25.04.2024 | 16:02:52,528 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 25.04.2024 | 16:01:17,581 | 125 | 25,02 | |
| 125 | 25,02 | |||
| 125 | 25,02 | |||
| 25.04.2024 | 16:01:02,220 | 130 | 24,99 | |
| 130 | 24,99 | |||
| 40 | 24,99 | |||
| 90 | 24,99 | |||
| 25.04.2024 | 16:00:47,128 | 14 750 | 25,04 | |
| 14 750 | 25,04 | |||
| 13 050 | 25,04 | |||
| 1 700 | 25,04 | |||
| 25.04.2024 | 16:00:36,559 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 25.04.2024 | 16:00:26,665 | 398 | 25,05 | |
| 398 | 25,05 | |||
| 398 | 25,05 | |||
| 25.04.2024 | 16:00:18,776 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 25.04.2024 | 16:00:08,504 | 15 | 25,05 | |
| 15 | 25,05 | |||
| 15 | 25,05 | |||
| 25.04.2024 | 15:59:23,978 | 600 | 25,05 | |
| 600 | 25,05 | |||
| 600 | 25,05 | |||
| 25.04.2024 | 15:53:35,901 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 25.04.2024 | 15:52:07,733 | 140 | 25,01 | |
| 140 | 25,01 | |||
| 140 | 25,01 | |||
| 25.04.2024 | 15:49:29,061 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 25.04.2024 | 15:48:39,384 | 496 | 25,00 | |
| 50 | 25,00 | |||
| 396 | 25,00 | |||
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 150 | 25,00 | |||
| 8 | 25,00 | |||
| 100 | 25,00 | |||
| 118 | 25,00 | |||
| 25.04.2024 | 15:48:36,292 | 600 | 25,00 | |
| 120 | 25,00 | |||
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 400 | 25,00 | |||
| 600 | 25,00 | |||
| 25.04.2024 | 15:48:25,255 | 900 | 25,03 | |
| 900 | 25,03 | |||
| 900 | 25,03 | |||
| 25.04.2024 | 15:47:55,631 | 30 | 25,06 | |
| 30 | 25,06 | |||
| 30 | 25,06 | |||
| 25.04.2024 | 15:46:57,099 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 25.04.2024 | 15:45:53,210 | 130 | 25,10 | |
| 130 | 25,10 | |||
| 130 | 25,10 | |||
| 25.04.2024 | 15:45:50,372 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 25.04.2024 | 15:43:56,249 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 25.04.2024 | 15:42:14,201 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 25.04.2024 | 15:40:59,054 | 600 | 25,03 | |
| 600 | 25,03 | |||
| 600 | 25,03 | |||
| 25.04.2024 | 15:40:58,904 | 270 | 25,03 | |
| 270 | 25,03 | |||
| 270 | 25,03 | |||
| 25.04.2024 | 15:40:48,806 | 498 | 25,05 | |
| 498 | 25,05 | |||
| 498 | 25,05 | |||
| 25.04.2024 | 15:40:07,288 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 25.04.2024 | 15:40:07,076 | 120 | 25,07 | |
| 120 | 25,07 | |||
| 120 | 25,07 | |||
| 25.04.2024 | 15:40:06,874 | 340 | 25,10 | |
| 40 | 25,10 | |||
| 340 | 25,10 | |||
| 60 | 25,10 | |||
| 240 | 25,10 | |||
| 25.04.2024 | 15:37:10,998 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 25.04.2024 | 15:36:20,839 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 25.04.2024 | 15:36:11,752 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 25.04.2024 | 15:35:32,714 | 300 | 25,17 | |
| 300 | 25,17 | |||
| 300 | 25,17 | |||
| 25.04.2024 | 15:35:22,767 | 600 | 25,17 | |
| 600 | 25,17 | |||
| 600 | 25,17 | |||
| 25.04.2024 | 15:31:23,473 | 400 | 25,18 | |
| 400 | 25,18 | |||
| 400 | 25,18 | |||
| 25.04.2024 | 15:30:10,649 | 300 | 25,18 | |
| 300 | 25,18 | |||
| 100 | 25,18 | |||
| 200 | 25,18 | |||
| 25.04.2024 | 15:29:39,952 | 25 | 25,21 | |
| 25 | 25,21 | |||
| 25 | 25,21 | |||
| 25.04.2024 | 15:26:40,045 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 25.04.2024 | 15:26:14,061 | 600 | 25,21 | |
| 600 | 25,21 | |||
| 600 | 25,21 | |||
| 25.04.2024 | 15:23:24,965 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 25.04.2024 | 15:19:30,374 | 20 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 25.04.2024 | 15:16:51,461 | 82 | 25,29 | |
| 82 | 25,29 | |||
| 82 | 25,29 | |||
| 25.04.2024 | 15:13:24,434 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 25.04.2024 | 15:10:05,171 | 140 | 25,36 | |
| 140 | 25,36 | |||
| 140 | 25,36 | |||
| 25.04.2024 | 15:08:29,590 | 150 | 25,37 | |
| 150 | 25,37 | |||
| 150 | 25,37 | |||
| 25.04.2024 | 15:06:26,894 | 40 | 25,37 | |
| 40 | 25,37 | |||
| 40 | 25,37 | |||
| 25.04.2024 | 15:04:37,878 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 25.04.2024 | 15:04:15,638 | 280 | 25,35 | |
| 280 | 25,35 | |||
| 280 | 25,35 | |||
| 25.04.2024 | 15:03:25,402 | 16 | 25,30 | |
| 16 | 25,30 | |||
| 16 | 25,30 | |||
| 25.04.2024 | 15:02:15,253 | 500 | 25,35 | |
| 500 | 25,35 | |||
| 500 | 25,35 | |||
| 25.04.2024 | 14:58:34,442 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 25.04.2024 | 14:58:19,052 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 25.04.2024 | 14:56:43,713 | 45 | 25,35 | |
| 45 | 25,35 | |||
| 45 | 25,35 | |||
| 25.04.2024 | 14:56:14,905 | 400 | 25,37 | |
| 400 | 25,37 | |||
| 400 | 25,37 | |||
| 25.04.2024 | 14:56:03,440 | 600 | 25,37 | |
| 600 | 25,37 | |||
| 600 | 25,37 | |||
| 25.04.2024 | 14:54:30,528 | 400 | 25,41 | |
| 400 | 25,41 | |||
| 400 | 25,41 | |||
| 25.04.2024 | 14:54:21,483 | 600 | 25,41 | |
| 600 | 25,41 | |||
| 600 | 25,41 | |||
| 25.04.2024 | 14:53:25,621 | 557 | 25,42 | |
| 557 | 25,42 | |||
| 557 | 25,42 | |||
| 25.04.2024 | 14:47:44,600 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 25.04.2024 | 14:43:20,468 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 25.04.2024 | 14:40:28,696 | 500 | 25,51 | |
| 500 | 25,51 | |||
| 500 | 25,51 | |||
| 25.04.2024 | 14:38:14,437 | 500 | 25,52 | |
| 500 | 25,52 | |||
| 500 | 25,52 | |||
| 25.04.2024 | 14:37:59,080 | 500 | 25,51 | |
| 500 | 25,51 | |||
| 500 | 25,51 | |||
| 25.04.2024 | 14:37:04,767 | 600 | 25,52 | |
| 600 | 25,52 | |||
| 600 | 25,52 | |||
| 25.04.2024 | 14:35:38,973 | 100 | 25,59 | |
| 100 | 25,59 | |||
| 100 | 25,59 | |||
| 25.04.2024 | 14:34:04,713 | 600 | 25,55 | |
| 600 | 25,55 | |||
| 600 | 25,55 | |||
| 25.04.2024 | 14:32:41,759 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 25.04.2024 | 14:27:41,764 | 500 | 25,67 | |
| 500 | 25,67 | |||
| 500 | 25,67 | |||
| 25.04.2024 | 14:26:23,602 | 540 | 25,67 | |
| 540 | 25,67 | |||
| 540 | 25,67 | |||
| 25.04.2024 | 14:19:23,231 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 25.04.2024 | 14:19:23,053 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 25.04.2024 | 14:19:01,067 | 40 | 25,71 | |
| 40 | 25,71 | |||
| 40 | 25,71 | |||
| 25.04.2024 | 14:17:54,240 | 600 | 25,76 | |
| 590 | 25,76 | |||
| 10 | 25,76 | |||
| 600 | 25,76 | |||
| 25.04.2024 | 14:17:34,017 | 200 | 25,74 | |
| 200 | 25,74 | |||
| 200 | 25,74 | |||
| 25.04.2024 | 14:15:10,591 | 7 | 25,76 | |
| 7 | 25,76 | |||
| 7 | 25,76 | |||
| 25.04.2024 | 14:14:55,104 | 500 | 25,75 | |
| 500 | 25,75 | |||
| 500 | 25,75 | |||
| 25.04.2024 | 14:12:56,194 | 1 300 | 25,75 | |
| 1 300 | 25,75 | |||
| 1 300 | 25,75 | |||
| 25.04.2024 | 14:07:10,406 | 600 | 25,75 | |
| 600 | 25,75 | |||
| 600 | 25,75 | |||
| 25.04.2024 | 14:04:02,996 | 107 | 25,71 | |
| 107 | 25,71 | |||
| 107 | 25,71 | |||
| 25.04.2024 | 14:01:29,168 | 4 | 25,65 | |
| 4 | 25,65 | |||
| 4 | 25,65 | |||
| 25.04.2024 | 14:00:53,735 | 600 | 25,66 | |
| 600 | 25,66 | |||
| 600 | 25,66 | |||
| 25.04.2024 | 13:57:38,231 | 960 | 25,68 | |
| 960 | 25,68 | |||
| 960 | 25,68 | |||
| 25.04.2024 | 13:57:24,607 | 600 | 25,68 | |
| 600 | 25,68 | |||
| 600 | 25,68 | |||
| 25.04.2024 | 13:56:10,186 | 400 | 25,68 | |
| 400 | 25,68 | |||
| 400 | 25,68 | |||
| 25.04.2024 | 13:53:20,637 | 400 | 25,65 | |
| 400 | 25,65 | |||
| 400 | 25,65 | |||
| 25.04.2024 | 13:43:43,583 | 70 | 25,65 | |
| 70 | 25,65 | |||
| 70 | 25,65 | |||
| 25.04.2024 | 13:41:17,276 | 400 | 25,62 | |
| 400 | 25,62 | |||
| 400 | 25,62 | |||
| 25.04.2024 | 13:34:10,968 | 59 | 25,63 | |
| 59 | 25,63 | |||
| 59 | 25,63 | |||
| 25.04.2024 | 13:34:03,956 | 600 | 25,63 | |
| 600 | 25,63 | |||
| 600 | 25,63 | |||
| 25.04.2024 | 13:33:33,137 | 600 | 25,63 | |
| 600 | 25,63 | |||
| 600 | 25,63 | |||
| 25.04.2024 | 13:24:41,994 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 25.04.2024 | 13:18:07,898 | 4 | 25,61 | |
| 4 | 25,61 | |||
| 4 | 25,61 | |||
| 25.04.2024 | 13:02:23,387 | 46 | 25,60 | |
| 46 | 25,60 | |||
| 46 | 25,60 | |||
| 25.04.2024 | 13:02:21,309 | 25 | 25,59 | |
| 25 | 25,59 | |||
| 25 | 25,59 | |||
| 25.04.2024 | 13:01:28,969 | 40 | 25,66 | |
| 40 | 25,66 | |||
| 40 | 25,66 | |||
| 25.04.2024 | 12:58:37,986 | 400 | 25,62 | |
| 400 | 25,62 | |||
| 400 | 25,62 | |||
| 25.04.2024 | 12:58:10,785 | 600 | 25,62 | |
| 600 | 25,62 | |||
| 600 | 25,62 | |||
| 25.04.2024 | 12:55:49,707 | 1 900 | 25,63 | |
| 1 900 | 25,63 | |||
| 600 | 25,63 | |||
| 1 300 | 25,63 | |||
| 25.04.2024 | 12:55:21,549 | 600 | 25,63 | |
| 600 | 25,63 | |||
| 600 | 25,63 | |||
| 25.04.2024 | 12:53:05,295 | 60 | 25,63 | |
| 60 | 25,63 | |||
| 60 | 25,63 | |||
| 25.04.2024 | 12:47:17,360 | 12 | 25,64 | |
| 12 | 25,64 | |||
| 12 | 25,64 | |||
| 25.04.2024 | 12:45:37,647 | 50 | 25,66 | |
| 50 | 25,66 | |||
| 50 | 25,66 | |||
| 25.04.2024 | 12:44:21,101 | 150 | 25,63 | |
| 150 | 25,63 | |||
| 150 | 25,63 | |||
| 25.04.2024 | 12:35:43,919 | 100 | 25,68 | |
| 100 | 25,68 | |||
| 100 | 25,68 | |||
| 25.04.2024 | 12:35:15,700 | 100 | 25,71 | |
| 100 | 25,71 | |||
| 100 | 25,71 | |||
| 25.04.2024 | 12:29:51,713 | 40 | 25,66 | |
| 40 | 25,66 | |||
| 40 | 25,66 | |||
| 25.04.2024 | 12:25:08,018 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 25.04.2024 | 12:23:42,639 | 200 | 25,70 | |
| 200 | 25,70 | |||
| 200 | 25,70 | |||
| 25.04.2024 | 12:22:52,523 | 100 | 25,68 | |
| 100 | 25,68 | |||
| 100 | 25,68 | |||
| 25.04.2024 | 12:21:49,486 | 190 | 25,69 | |
| 190 | 25,69 | |||
| 190 | 25,69 | |||
| 25.04.2024 | 12:15:50,781 | 10 | 25,68 | |
| 10 | 25,68 | |||
| 10 | 25,68 | |||
| 25.04.2024 | 12:11:51,239 | 4 | 25,66 | |
| 4 | 25,66 | |||
| 4 | 25,66 | |||
| 25.04.2024 | 12:05:23,616 | 300 | 25,64 | |
| 300 | 25,64 | |||
| 300 | 25,64 | |||
| 25.04.2024 | 11:57:05,624 | 135 | 25,61 | |
| 135 | 25,61 | |||
| 135 | 25,61 | |||
| 25.04.2024 | 11:55:12,839 | 135 | 25,60 | |
| 135 | 25,60 | |||
| 135 | 25,60 | |||
| 25.04.2024 | 11:51:29,365 | 320 | 25,62 | |
| 320 | 25,62 | |||
| 320 | 25,62 | |||
| 25.04.2024 | 11:51:07,439 | 80 | 25,60 | |
| 80 | 25,60 | |||
| 80 | 25,60 | |||
| 25.04.2024 | 11:50:45,271 | 30 | 25,62 | |
| 30 | 25,62 | |||
| 20 | 25,62 | |||
| 10 | 25,62 | |||
| 25.04.2024 | 11:48:04,873 | 80 | 25,60 | |
| 80 | 25,60 | |||
| 80 | 25,60 | |||
| 25.04.2024 | 11:46:18,833 | 150 | 25,58 | |
| 150 | 25,58 | |||
| 150 | 25,58 | |||
| 25.04.2024 | 11:43:30,760 | 82 | 25,58 | |
| 82 | 25,58 | |||
| 82 | 25,58 | |||
| 25.04.2024 | 11:42:09,893 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 25.04.2024 | 11:39:13,227 | 4 | 25,57 | |
| 4 | 25,57 | |||
| 4 | 25,57 | |||
| 25.04.2024 | 11:34:50,352 | 50 | 25,59 | |
| 50 | 25,59 | |||
| 50 | 25,59 | |||
| 25.04.2024 | 11:31:35,220 | 250 | 25,59 | |
| 250 | 25,59 | |||
| 250 | 25,59 | |||
| 25.04.2024 | 11:31:25,921 | 600 | 25,60 | |
| 600 | 25,60 | |||
| 600 | 25,60 | |||
| 25.04.2024 | 11:30:49,110 | 600 | 25,61 | |
| 600 | 25,61 | |||
| 600 | 25,61 | |||
| 25.04.2024 | 11:27:40,065 | 18 | 25,61 | |
| 18 | 25,61 | |||
| 18 | 25,61 | |||
| 25.04.2024 | 11:25:35,453 | 600 | 25,60 | |
| 600 | 25,60 | |||
| 600 | 25,60 | |||
| 25.04.2024 | 11:24:58,215 | 190 | 25,60 | |
| 190 | 25,60 | |||
| 190 | 25,60 | |||
| 25.04.2024 | 11:24:41,492 | 230 | 25,61 | |
| 230 | 25,61 | |||
| 230 | 25,61 | |||
| 25.04.2024 | 11:23:03,386 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 25.04.2024 | 11:19:46,771 | 102 | 25,58 | |
| 50 | 25,58 | |||
| 52 | 25,58 | |||
| 102 | 25,58 | |||
| 25.04.2024 | 11:17:36,795 | 600 | 25,56 | |
| 600 | 25,56 | |||
| 600 | 25,56 | |||
| 25.04.2024 | 11:15:19,438 | 20 | 25,53 | |
| 20 | 25,53 | |||
| 20 | 25,53 | |||
| 25.04.2024 | 11:07:08,853 | 3 | 25,51 | |
| 3 | 25,51 | |||
| 3 | 25,51 | |||
| 25.04.2024 | 11:05:58,448 | 70 | 25,40 | |
| 70 | 25,40 | |||
| 70 | 25,40 | |||
| 25.04.2024 | 11:04:28,627 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 25.04.2024 | 10:58:24,549 | 7 | 25,44 | |
| 7 | 25,44 | |||
| 7 | 25,44 | |||
| 25.04.2024 | 10:45:38,525 | 450 | 25,45 | |
| 450 | 25,45 | |||
| 450 | 25,45 | |||
| 25.04.2024 | 10:44:38,029 | 295 | 25,50 | |
| 100 | 25,50 | |||
| 295 | 25,50 | |||
| 195 | 25,50 | |||
| 25.04.2024 | 10:42:14,710 | 39 | 25,54 | |
| 39 | 25,54 | |||
| 39 | 25,54 | |||
| 25.04.2024 | 10:38:58,479 | 60 | 25,52 | |
| 60 | 25,52 | |||
| 60 | 25,52 | |||
| 25.04.2024 | 10:36:20,396 | 189 | 25,53 | |
| 189 | 25,53 | |||
| 189 | 25,53 | |||
| 25.04.2024 | 10:36:04,295 | 600 | 25,53 | |
| 600 | 25,53 | |||
| 600 | 25,53 | |||
| 25.04.2024 | 10:35:46,367 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 25.04.2024 | 10:32:35,846 | 300 | 25,53 | |
| 300 | 25,53 | |||
| 300 | 25,53 | |||
| 25.04.2024 | 10:30:17,028 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 25.04.2024 | 10:27:27,788 | 270 | 25,54 | |
| 270 | 25,54 | |||
| 270 | 25,54 | |||
| 25.04.2024 | 10:27:14,913 | 39 | 25,54 | |
| 39 | 25,54 | |||
| 39 | 25,54 | |||
| 25.04.2024 | 10:24:24,064 | 270 | 25,51 | |
| 270 | 25,51 | |||
| 270 | 25,51 | |||
| 25.04.2024 | 10:23:15,771 | 7 | 25,45 | |
| 7 | 25,45 | |||
| 7 | 25,45 | |||
| 25.04.2024 | 10:23:08,257 | 101 | 25,41 | |
| 101 | 25,41 | |||
| 101 | 25,41 | |||
| 25.04.2024 | 10:22:11,075 | 100 | 25,42 | |
| 100 | 25,42 | |||
| 100 | 25,42 | |||
| 25.04.2024 | 10:21:33,999 | 196 | 25,41 | |
| 196 | 25,41 | |||
| 196 | 25,41 | |||
| 25.04.2024 | 10:20:07,866 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 25.04.2024 | 10:20:05,159 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 25.04.2024 | 10:19:17,246 | 20 | 25,39 | |
| 20 | 25,39 | |||
| 20 | 25,39 | |||
| 25.04.2024 | 10:13:30,705 | 400 | 25,39 | |
| 400 | 25,39 | |||
| 400 | 25,39 | |||
| 25.04.2024 | 10:13:19,093 | 600 | 25,39 | |
| 600 | 25,39 | |||
| 600 | 25,39 | |||
| 25.04.2024 | 10:13:08,698 | 236 | 25,40 | |
| 236 | 25,40 | |||
| 236 | 25,40 | |||
| 25.04.2024 | 10:11:45,698 | 118 | 25,41 | |
| 50 | 25,41 | |||
| 4 | 25,41 | |||
| 118 | 25,41 | |||
| 64 | 25,41 | |||
| 25.04.2024 | 10:04:33,728 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 25.04.2024 | 10:01:25,496 | 150 | 25,28 | |
| 150 | 25,28 | |||
| 150 | 25,28 | |||
| 25.04.2024 | 09:58:33,905 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 25.04.2024 | 09:58:11,088 | 80 | 25,32 | |
| 80 | 25,32 | |||
| 80 | 25,32 | |||
| 25.04.2024 | 09:57:48,181 | 50 | 25,32 | |
| 50 | 25,32 | |||
| 50 | 25,32 | |||
| 25.04.2024 | 09:57:15,220 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 25.04.2024 | 09:56:59,107 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 25.04.2024 | 09:56:42,246 | 80 | 25,29 | |
| 80 | 25,29 | |||
| 80 | 25,29 | |||
| 25.04.2024 | 09:56:24,000 | 250 | 25,28 | |
| 250 | 25,28 | |||
| 250 | 25,28 | |||
| 25.04.2024 | 09:55:25,309 | 40 | 25,29 | |
| 40 | 25,29 | |||
| 40 | 25,29 | |||
| 25.04.2024 | 09:52:58,625 | 150 | 25,31 | |
| 150 | 25,31 | |||
| 150 | 25,31 | |||
| 25.04.2024 | 09:49:38,248 | 3 350 | 25,28 | |
| 3 350 | 25,28 | |||
| 3 350 | 25,28 | |||
| 25.04.2024 | 09:49:03,511 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 25.04.2024 | 09:43:20,148 | 33 | 25,29 | |
| 33 | 25,29 | |||
| 33 | 25,29 | |||
| 25.04.2024 | 09:40:55,654 | 300 | 25,31 | |
| 300 | 25,31 | |||
| 300 | 25,31 | |||
| 25.04.2024 | 09:40:55,303 | 600 | 25,31 | |
| 600 | 25,31 | |||
| 600 | 25,31 | |||
| 25.04.2024 | 09:40:52,247 | 600 | 25,31 | |
| 600 | 25,31 | |||
| 600 | 25,31 | |||
| 25.04.2024 | 09:38:06,022 | 30 | 25,32 | |
| 30 | 25,32 | |||
| 30 | 25,32 | |||
| 25.04.2024 | 09:36:41,799 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 25.04.2024 | 09:32:05,267 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 25.04.2024 | 09:32:01,651 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 25.04.2024 | 09:31:55,891 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 25.04.2024 | 09:31:47,784 | 300 | 25,29 | |
| 300 | 25,29 | |||
| 300 | 25,29 | |||
| 25.04.2024 | 09:31:16,935 | 400 | 25,26 | |
| 400 | 25,26 | |||
| 400 | 25,26 | |||
| 25.04.2024 | 09:31:16,772 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 25.04.2024 | 09:31:16,420 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 25.04.2024 | 09:31:07,853 | 600 | 25,26 | |
| 600 | 25,26 | |||
| 600 | 25,26 | |||
| 25.04.2024 | 09:30:58,713 | 54 | 25,25 | |
| 54 | 25,25 | |||
| 54 | 25,25 | |||
| 25.04.2024 | 09:30:15,091 | 7 | 25,23 | |
| 7 | 25,23 | |||
| 7 | 25,23 | |||
| 25.04.2024 | 09:26:29,098 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 25.04.2024 | 09:23:59,405 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 25.04.2024 | 09:23:20,613 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 25.04.2024 | 09:23:20,440 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 25.04.2024 | 09:23:20,227 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 25.04.2024 | 09:23:16,605 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 25.04.2024 | 09:22:32,864 | 150 | 25,20 | |
| 150 | 25,20 | |||
| 150 | 25,20 | |||
| 25.04.2024 | 09:21:12,069 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 25.04.2024 | 09:15:50,465 | 250 | 25,30 | |
| 250 | 25,30 | |||
| 250 | 25,30 | |||
| 25.04.2024 | 09:10:41,766 | 600 | 25,31 | |
| 600 | 25,31 | |||
| 600 | 25,31 | |||
| 25.04.2024 | 09:08:52,497 | 370 | 25,31 | |
| 370 | 25,31 | |||
| 370 | 25,31 | |||
| 25.04.2024 | 09:05:38,801 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 25.04.2024 | 09:01:00,609 | 500 | 25,30 | |
| 500 | 25,30 | |||
| 500 | 25,30 | |||
| 25.04.2024 | 09:00:44,591 | 500 | 25,30 | |
| 500 | 25,30 | |||
| 500 | 25,30 | |||
| 25.04.2024 | 08:55:52,296 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 25.04.2024 | 08:55:44,102 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 25.04.2024 | 08:55:12,633 | 48 | 25,39 | |
| 48 | 25,39 | |||
| 48 | 25,39 | |||
| 25.04.2024 | 08:54:53,594 | 2 | 25,31 | |
| 2 | 25,31 | |||
| 2 | 25,31 | |||
| 25.04.2024 | 08:54:53,242 | 75 | 25,39 | |
| 75 | 25,39 | |||
| 75 | 25,39 | |||
| 25.04.2024 | 08:54:28,986 | 120 | 25,39 | |
| 120 | 25,39 | |||
| 120 | 25,39 | |||
| 25.04.2024 | 08:54:17,360 | 210 | 25,39 | |
| 210 | 25,39 | |||
| 210 | 25,39 | |||
| 25.04.2024 | 08:54:04,348 | 300 | 25,39 | |
| 300 | 25,39 | |||
| 300 | 25,39 | |||
| 25.04.2024 | 08:42:05,590 | 8 | 25,38 | |
| 8 | 25,38 | |||
| 8 | 25,38 | |||
| 25.04.2024 | 08:37:08,652 | 25 | 25,34 | |
| 25 | 25,34 | |||
| 25 | 25,34 | |||
| 25.04.2024 | 08:35:38,747 | 33 | 25,34 | |
| 33 | 25,34 | |||
| 33 | 25,34 | |||
| 25.04.2024 | 08:32:23,664 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 25.04.2024 | 08:28:38,712 | 60 | 25,25 | |
| 60 | 25,25 | |||
| 60 | 25,25 | |||
| 25.04.2024 | 08:27:57,259 | 800 | 25,38 | |
| 800 | 25,38 | |||
| 300 | 25,38 | |||
| 500 | 25,38 | |||
| 25.04.2024 | 08:27:40,881 | 500 | 25,32 | |
| 500 | 25,32 | |||
| 500 | 25,32 | |||
| 25.04.2024 | 08:26:25,809 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 25.04.2024 | 08:26:13,582 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 25.04.2024 | 08:16:56,950 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 25.04.2024 | 08:16:44,086 | 500 | 25,32 | |
| 500 | 25,32 | |||
| 500 | 25,32 | |||
| 25.04.2024 | 08:09:01,422 | 50 | 25,32 | |
| 50 | 25,32 | |||
| 50 | 25,32 | |||
| 25.04.2024 | 08:05:41,370 | 120 | 25,24 | |
| 120 | 25,24 | |||
| 120 | 25,24 | |||
| 25.04.2024 | 08:03:07,456 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 25.04.2024 | 08:00:24,106 | 20 | 25,32 | |
| 20 | 25,32 | |||
| 20 | 25,32 | |||
| 25.04.2024 | 08:00:11,136 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 25.04.2024 | 08:00:03,327 | 417 | 25,32 | |
| 16 | 25,32 | |||
| 155 | 25,32 | |||
| 50 | 25,32 | |||
| 6 | 25,32 | |||
| 100 | 25,32 | |||
| 6 | 25,32 | |||
| 40 | 25,32 | |||
| 50 | 25,32 | |||
| 410 | 25,32 | |||
| 1 | 25,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 408,95 / Ask: 409,30
Umsatz: 108 081 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,60
Umsatz: 57 292 TEUR -
Deutsche Bank AG
Bid: 16,668 / Ask: 16,696
Umsatz: 51 315 TEUR -
Microsoft Corp.
Bid: 370,85 / Ask: 371,10
Umsatz: 51 277 TEUR -
Amazon.com Inc.
Bid: 161,50 / Ask: 161,58
Umsatz: 40 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:42:08
Letzte Aktualisierung:
25.04.2024 @ 21:42:08