ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
172
51,3143
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:31,239 | 10 | 51,3143 | |
10 | 51,3143 | |||
10 | 51,3143 | |||
30.04.2024 | 21:56:13,043 | 149 | 51,2071 | |
149 | 51,2071 | |||
149 | 51,2071 | |||
30.04.2024 | 21:53:59,247 | 64 | 51,2158 | |
64 | 51,2158 | |||
64 | 51,2158 | |||
30.04.2024 | 21:53:59,089 | 250 | 51,2158 | |
250 | 51,2158 | |||
250 | 51,2158 | |||
30.04.2024 | 21:53:39,299 | 250 | 51,3199 | |
250 | 51,3199 | |||
250 | 51,3199 | |||
30.04.2024 | 21:43:14,924 | 10 | 52,0889 | |
10 | 52,0889 | |||
10 | 52,0889 | |||
30.04.2024 | 21:40:35,187 | 10 | 51,9091 | |
10 | 51,9091 | |||
10 | 51,9091 | |||
30.04.2024 | 21:36:17,512 | 6 | 51,7704 | |
6 | 51,7704 | |||
6 | 51,7704 | |||
30.04.2024 | 21:33:54,693 | 262 | 51,7591 | |
100 | 51,7591 | |||
162 | 51,7591 | |||
262 | 51,7591 | |||
30.04.2024 | 21:33:53,255 | 750 | 51,4916 | |
730 | 51,4916 | |||
750 | 51,4916 | |||
20 | 51,4916 | |||
30.04.2024 | 21:33:02,619 | 250 | 51,7812 | |
250 | 51,7812 | |||
250 | 51,7812 | |||
30.04.2024 | 21:25:53,448 | 30 | 51,6557 | |
30 | 51,6557 | |||
30 | 51,6557 | |||
30.04.2024 | 21:22:47,021 | 30 | 51,8983 | |
30 | 51,8983 | |||
30 | 51,8983 | |||
30.04.2024 | 21:18:47,170 | 45 | 51,70 | |
45 | 51,70 | |||
45 | 51,70 | |||
30.04.2024 | 21:18:28,241 | 75 | 51,6035 | |
75 | 51,6035 | |||
75 | 51,6035 | |||
30.04.2024 | 21:14:31,567 | 200 | 52,0067 | |
200 | 52,0067 | |||
200 | 52,0067 | |||
30.04.2024 | 21:14:22,525 | 60 | 51,7484 | |
60 | 51,7484 | |||
60 | 51,7484 | |||
30.04.2024 | 20:56:53,421 | 175 | 51,8519 | |
175 | 51,8519 | |||
175 | 51,8519 | |||
30.04.2024 | 20:56:47,308 | 40 | 52,1375 | |
40 | 52,1375 | |||
40 | 52,1375 | |||
30.04.2024 | 20:48:56,640 | 40 | 51,7852 | |
40 | 51,7852 | |||
40 | 51,7852 | |||
30.04.2024 | 20:46:31,177 | 150 | 51,829 | |
150 | 51,829 | |||
150 | 51,829 | |||
30.04.2024 | 20:38:16,158 | 20 | 52,2142 | |
20 | 52,2142 | |||
20 | 52,2142 | |||
30.04.2024 | 20:35:29,947 | 75 | 51,9615 | |
75 | 51,9615 | |||
75 | 51,9615 | |||
30.04.2024 | 20:26:03,682 | 10 | 52,3278 | |
10 | 52,3278 | |||
10 | 52,3278 | |||
30.04.2024 | 20:18:32,109 | 120 | 52,0839 | |
120 | 52,0839 | |||
120 | 52,0839 | |||
30.04.2024 | 20:08:19,565 | 20 | 52,2213 | |
20 | 52,2213 | |||
20 | 52,2213 | |||
30.04.2024 | 20:05:04,485 | 100 | 52,277 | |
100 | 52,277 | |||
100 | 52,277 | |||
30.04.2024 | 20:03:44,569 | 35 | 52,2849 | |
35 | 52,2849 | |||
35 | 52,2849 | |||
30.04.2024 | 20:03:30,182 | 23 | 52,279 | |
23 | 52,279 | |||
23 | 52,279 | |||
30.04.2024 | 20:00:09,152 | 190 | 52,2212 | |
100 | 52,2212 | |||
90 | 52,2212 | |||
190 | 52,2212 | |||
30.04.2024 | 19:59:51,365 | 18 | 51,9749 | |
18 | 51,9749 | |||
18 | 51,9749 | |||
30.04.2024 | 19:58:50,143 | 28 | 51,99 | |
28 | 51,99 | |||
28 | 51,99 | |||
30.04.2024 | 19:55:38,971 | 3 | 52,2089 | |
3 | 52,2089 | |||
3 | 52,2089 | |||
30.04.2024 | 19:49:01,473 | 8 | 52,0734 | |
8 | 52,0734 | |||
8 | 52,0734 | |||
30.04.2024 | 19:45:23,660 | 2 | 52,1046 | |
2 | 52,1046 | |||
2 | 52,1046 | |||
30.04.2024 | 19:41:59,246 | 578 | 51,80 | |
578 | 51,80 | |||
578 | 51,80 | |||
30.04.2024 | 19:41:59,141 | 192 | 51,80 | |
192 | 51,80 | |||
192 | 51,80 | |||
30.04.2024 | 19:39:31,611 | 350 | 51,80 | |
350 | 51,80 | |||
350 | 51,80 | |||
30.04.2024 | 19:39:22,406 | 248 | 51,7864 | |
248 | 51,7864 | |||
248 | 51,7864 | |||
30.04.2024 | 19:39:22,071 | 45 | 51,5175 | |
45 | 51,5175 | |||
45 | 51,5175 | |||
30.04.2024 | 19:39:21,921 | 2 192 | 51,5175 | |
400 | 51,5175 | |||
380 | 51,5175 | |||
1 000 | 51,5175 | |||
1 757 | 51,5175 | |||
63 | 51,5175 | |||
140 | 51,5175 | |||
209 | 51,5175 | |||
278 | 51,5175 | |||
15 | 51,5175 | |||
142 | 51,5175 | |||
30.04.2024 | 19:39:15,167 | 250 | 51,8374 | |
79 | 51,8374 | |||
250 | 51,8374 | |||
171 | 51,8374 | |||
30.04.2024 | 19:39:14,314 | 250 | 51,8439 | |
250 | 51,8439 | |||
250 | 51,8439 | |||
30.04.2024 | 19:39:12,419 | 250 | 51,8439 | |
51 | 51,8439 | |||
50 | 51,8439 | |||
250 | 51,8439 | |||
40 | 51,8439 | |||
10 | 51,8439 | |||
50 | 51,8439 | |||
35 | 51,8439 | |||
6 | 51,8439 | |||
8 | 51,8439 | |||
30.04.2024 | 19:39:09,308 | 562 | 51,8439 | |
32 | 51,8439 | |||
188 | 51,8439 | |||
200 | 51,8439 | |||
20 | 51,8439 | |||
65 | 51,8439 | |||
250 | 51,8439 | |||
55 | 51,8439 | |||
20 | 51,8439 | |||
60 | 51,8439 | |||
80 | 51,8439 | |||
70 | 51,8439 | |||
25 | 51,8439 | |||
40 | 51,8439 | |||
19 | 51,8439 | |||
30.04.2024 | 19:39:09,045 | 50 | 51,8416 | |
8 | 51,8416 | |||
50 | 51,8416 | |||
5 | 51,8416 | |||
2 | 51,8416 | |||
35 | 51,8416 | |||
30.04.2024 | 19:27:52,169 | 20 | 52,3173 | |
20 | 52,3173 | |||
20 | 52,3173 | |||
30.04.2024 | 19:23:54,237 | 1 | 52,0001 | |
1 | 52,0001 | |||
1 | 52,0001 | |||
30.04.2024 | 19:13:57,592 | 6 | 52,1359 | |
6 | 52,1359 | |||
6 | 52,1359 | |||
30.04.2024 | 19:11:28,685 | 150 | 52,0117 | |
100 | 52,0117 | |||
50 | 52,0117 | |||
150 | 52,0117 | |||
30.04.2024 | 19:08:58,842 | 16 | 52,2662 | |
16 | 52,2662 | |||
16 | 52,2662 | |||
30.04.2024 | 18:35:06,056 | 34 | 52,0001 | |
34 | 52,0001 | |||
34 | 52,0001 | |||
30.04.2024 | 18:32:52,878 | 190 | 52,0001 | |
190 | 52,0001 | |||
190 | 52,0001 | |||
30.04.2024 | 18:26:11,861 | 23 | 52,0056 | |
23 | 52,0056 | |||
23 | 52,0056 | |||
30.04.2024 | 18:26:11,665 | 250 | 52,0056 | |
250 | 52,0056 | |||
250 | 52,0056 | |||
30.04.2024 | 18:26:11,537 | 250 | 52,0056 | |
250 | 52,0056 | |||
250 | 52,0056 | |||
30.04.2024 | 18:26:11,311 | 250 | 52,0056 | |
250 | 52,0056 | |||
250 | 52,0056 | |||
30.04.2024 | 18:26:11,075 | 250 | 52,0056 | |
250 | 52,0056 | |||
250 | 52,0056 | |||
30.04.2024 | 18:26:10,880 | 250 | 52,0056 | |
33 | 52,0056 | |||
250 | 52,0056 | |||
217 | 52,0056 | |||
30.04.2024 | 18:25:31,600 | 260 | 52,0056 | |
260 | 52,0056 | |||
10 | 52,0056 | |||
250 | 52,0056 | |||
30.04.2024 | 18:23:03,616 | 60 | 52,0859 | |
60 | 52,0859 | |||
60 | 52,0859 | |||
30.04.2024 | 18:19:28,023 | 100 | 52,0792 | |
100 | 52,0792 | |||
100 | 52,0792 | |||
30.04.2024 | 18:19:09,815 | 50 | 52,0958 | |
50 | 52,0958 | |||
50 | 52,0958 | |||
30.04.2024 | 18:18:12,096 | 60 | 52,3765 | |
60 | 52,3765 | |||
60 | 52,3765 | |||
30.04.2024 | 18:11:59,173 | 104 | 52,54 | |
104 | 52,54 | |||
104 | 52,54 | |||
30.04.2024 | 18:04:13,851 | 160 | 52,3815 | |
160 | 52,3815 | |||
160 | 52,3815 | |||
30.04.2024 | 17:53:11,470 | 100 | 52,1775 | |
100 | 52,1775 | |||
100 | 52,1775 | |||
30.04.2024 | 17:45:11,390 | 200 | 52,2394 | |
200 | 52,2394 | |||
200 | 52,2394 | |||
30.04.2024 | 17:43:16,843 | 100 | 52,5019 | |
100 | 52,5019 | |||
100 | 52,5019 | |||
30.04.2024 | 17:38:54,401 | 150 | 52,332 | |
150 | 52,332 | |||
150 | 52,332 | |||
30.04.2024 | 17:36:36,487 | 100 | 52,3384 | |
100 | 52,3384 | |||
100 | 52,3384 | |||
30.04.2024 | 17:35:10,159 | 100 | 52,3981 | |
100 | 52,3981 | |||
100 | 52,3981 | |||
30.04.2024 | 17:23:06,888 | 125 | 52,4218 | |
125 | 52,4218 | |||
125 | 52,4218 | |||
30.04.2024 | 17:20:20,367 | 10 | 52,5799 | |
10 | 52,5799 | |||
10 | 52,5799 | |||
30.04.2024 | 17:18:41,363 | 20 | 52,6699 | |
20 | 52,6699 | |||
20 | 52,6699 | |||
30.04.2024 | 17:01:02,981 | 20 | 52,8144 | |
20 | 52,8144 | |||
20 | 52,8144 | |||
30.04.2024 | 16:58:45,960 | 30 | 52,85 | |
30 | 52,85 | |||
30 | 52,85 | |||
30.04.2024 | 16:54:58,601 | 8 | 52,9049 | |
8 | 52,9049 | |||
8 | 52,9049 | |||
30.04.2024 | 16:53:55,738 | 400 | 52,9349 | |
400 | 52,9349 | |||
400 | 52,9349 | |||
30.04.2024 | 16:53:03,308 | 600 | 52,9349 | |
600 | 52,9349 | |||
600 | 52,9349 | |||
30.04.2024 | 16:52:47,328 | 60 | 52,9393 | |
60 | 52,9393 | |||
60 | 52,9393 | |||
30.04.2024 | 16:40:04,068 | 2 | 52,6997 | |
2 | 52,6997 | |||
2 | 52,6997 | |||
30.04.2024 | 16:28:14,799 | 100 | 52,3946 | |
100 | 52,3946 | |||
100 | 52,3946 | |||
30.04.2024 | 16:23:31,384 | 20 | 52,3339 | |
20 | 52,3339 | |||
20 | 52,3339 | |||
30.04.2024 | 16:13:46,077 | 57 | 52,2197 | |
57 | 52,2197 | |||
57 | 52,2197 | |||
30.04.2024 | 16:12:41,698 | 50 | 52,1158 | |
50 | 52,1158 | |||
50 | 52,1158 | |||
30.04.2024 | 16:11:24,098 | 20 | 52,3047 | |
20 | 52,3047 | |||
20 | 52,3047 | |||
30.04.2024 | 16:07:50,786 | 35 | 52,4247 | |
35 | 52,4247 | |||
35 | 52,4247 | |||
30.04.2024 | 16:02:38,982 | 450 | 52,3699 | |
450 | 52,3699 | |||
450 | 52,3699 | |||
30.04.2024 | 16:00:48,767 | 132 | 52,2001 | |
132 | 52,2001 | |||
132 | 52,2001 | |||
30.04.2024 | 16:00:48,584 | 50 | 52,2001 | |
50 | 52,2001 | |||
50 | 52,2001 | |||
30.04.2024 | 15:51:50,633 | 18 | 52,5049 | |
18 | 52,5049 | |||
18 | 52,5049 | |||
30.04.2024 | 15:51:26,966 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
30.04.2024 | 15:50:42,098 | 6 | 52,55 | |
6 | 52,55 | |||
6 | 52,55 | |||
30.04.2024 | 15:49:25,161 | 10 | 52,6249 | |
10 | 52,6249 | |||
10 | 52,6249 | |||
30.04.2024 | 15:43:56,819 | 25 | 52,7201 | |
25 | 52,7201 | |||
25 | 52,7201 | |||
30.04.2024 | 15:43:34,419 | 500 | 52,73 | |
500 | 52,73 | |||
500 | 52,73 | |||
30.04.2024 | 15:43:12,296 | 180 | 52,7001 | |
180 | 52,7001 | |||
180 | 52,7001 | |||
30.04.2024 | 15:42:18,836 | 38 | 52,7299 | |
38 | 52,7299 | |||
38 | 52,7299 | |||
30.04.2024 | 15:35:16,764 | 20 | 52,7351 | |
20 | 52,7351 | |||
20 | 52,7351 | |||
30.04.2024 | 15:33:43,276 | 50 | 52,6351 | |
50 | 52,6351 | |||
50 | 52,6351 | |||
30.04.2024 | 15:24:00,365 | 175 | 52,6251 | |
175 | 52,6251 | |||
175 | 52,6251 | |||
30.04.2024 | 15:12:42,446 | 25 | 52,6901 | |
25 | 52,6901 | |||
25 | 52,6901 | |||
30.04.2024 | 15:11:51,158 | 14 | 52,6601 | |
14 | 52,6601 | |||
14 | 52,6601 | |||
30.04.2024 | 15:11:49,103 | 8 | 52,6601 | |
8 | 52,6601 | |||
8 | 52,6601 | |||
30.04.2024 | 15:11:23,601 | 500 | 52,7141 | |
500 | 52,7141 | |||
500 | 52,7141 | |||
30.04.2024 | 15:10:58,204 | 14 | 52,6601 | |
14 | 52,6601 | |||
14 | 52,6601 | |||
30.04.2024 | 15:10:15,540 | 10 | 52,6599 | |
10 | 52,6599 | |||
10 | 52,6599 | |||
30.04.2024 | 15:04:52,833 | 485 | 52,6399 | |
485 | 52,6399 | |||
485 | 52,6399 | |||
30.04.2024 | 15:03:29,199 | 5 | 52,6005 | |
5 | 52,6005 | |||
5 | 52,6005 | |||
30.04.2024 | 15:02:01,306 | 130 | 52,7051 | |
130 | 52,7051 | |||
130 | 52,7051 | |||
30.04.2024 | 15:01:26,188 | 120 | 52,7151 | |
120 | 52,7151 | |||
120 | 52,7151 | |||
30.04.2024 | 14:54:29,191 | 700 | 52,7554 | |
700 | 52,7554 | |||
700 | 52,7554 | |||
30.04.2024 | 14:42:25,813 | 95 | 52,6853 | |
95 | 52,6853 | |||
95 | 52,6853 | |||
30.04.2024 | 14:25:00,478 | 100 | 52,7299 | |
100 | 52,7299 | |||
100 | 52,7299 | |||
30.04.2024 | 14:16:02,752 | 600 | 52,4709 | |
600 | 52,4709 | |||
600 | 52,4709 | |||
30.04.2024 | 14:14:49,017 | 600 | 52,5201 | |
600 | 52,5201 | |||
600 | 52,5201 | |||
30.04.2024 | 14:14:26,968 | 18 | 52,486 | |
18 | 52,486 | |||
18 | 52,486 | |||
30.04.2024 | 14:12:47,177 | 65 | 52,344 | |
65 | 52,344 | |||
65 | 52,344 | |||
30.04.2024 | 14:11:51,385 | 330 | 52,4454 | |
30 | 52,4454 | |||
330 | 52,4454 | |||
100 | 52,4454 | |||
200 | 52,4454 | |||
30.04.2024 | 14:11:51,235 | 70 | 52,4501 | |
2 | 52,4501 | |||
68 | 52,4501 | |||
70 | 52,4501 | |||
30.04.2024 | 14:03:38,103 | 50 | 52,7746 | |
50 | 52,7746 | |||
50 | 52,7746 | |||
30.04.2024 | 13:59:13,039 | 15 | 52,7049 | |
15 | 52,7049 | |||
15 | 52,7049 | |||
30.04.2024 | 13:57:58,167 | 17 | 52,6701 | |
17 | 52,6701 | |||
17 | 52,6701 | |||
30.04.2024 | 13:53:57,928 | 7 | 52,7151 | |
7 | 52,7151 | |||
7 | 52,7151 | |||
30.04.2024 | 13:53:38,148 | 30 | 52,7699 | |
30 | 52,7699 | |||
30 | 52,7699 | |||
30.04.2024 | 13:44:23,824 | 15 | 52,5551 | |
15 | 52,5551 | |||
15 | 52,5551 | |||
30.04.2024 | 13:32:56,336 | 25 | 52,7299 | |
25 | 52,7299 | |||
25 | 52,7299 | |||
30.04.2024 | 13:30:43,557 | 200 | 52,77 | |
200 | 52,77 | |||
200 | 52,77 | |||
30.04.2024 | 13:29:46,078 | 45 | 52,80 | |
45 | 52,80 | |||
45 | 52,80 | |||
30.04.2024 | 13:29:45,305 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
30.04.2024 | 13:22:13,928 | 50 | 52,9566 | |
26 | 52,9566 | |||
24 | 52,9566 | |||
50 | 52,9566 | |||
30.04.2024 | 13:14:20,792 | 285 | 53,0058 | |
285 | 53,0058 | |||
285 | 53,0058 | |||
30.04.2024 | 13:12:18,766 | 299 | 52,9658 | |
299 | 52,9658 | |||
299 | 52,9658 | |||
30.04.2024 | 13:08:38,583 | 10 | 53,0295 | |
10 | 53,0295 | |||
10 | 53,0295 | |||
30.04.2024 | 12:46:27,278 | 19 | 53,0949 | |
19 | 53,0949 | |||
19 | 53,0949 | |||
30.04.2024 | 12:43:01,519 | 21 | 53,0201 | |
21 | 53,0201 | |||
21 | 53,0201 | |||
30.04.2024 | 12:40:22,630 | 50 | 53,0507 | |
50 | 53,0507 | |||
50 | 53,0507 | |||
30.04.2024 | 12:38:01,781 | 200 | 52,9801 | |
200 | 52,9801 | |||
200 | 52,9801 | |||
30.04.2024 | 12:34:48,216 | 40 | 52,9601 | |
40 | 52,9601 | |||
40 | 52,9601 | |||
30.04.2024 | 12:19:12,197 | 100 | 53,0399 | |
100 | 53,0399 | |||
100 | 53,0399 | |||
30.04.2024 | 12:17:57,299 | 4 | 53,0899 | |
4 | 53,0899 | |||
4 | 53,0899 | |||
30.04.2024 | 12:02:52,522 | 50 | 53,0375 | |
50 | 53,0375 | |||
50 | 53,0375 | |||
30.04.2024 | 12:01:57,901 | 360 | 52,8385 | |
360 | 52,8385 | |||
360 | 52,8385 | |||
30.04.2024 | 12:01:57,789 | 50 | 52,8385 | |
50 | 52,8385 | |||
50 | 52,8385 | |||
30.04.2024 | 12:01:57,582 | 174 | 53,00 | |
18 | 53,00 | |||
1 | 53,00 | |||
40 | 53,00 | |||
174 | 53,00 | |||
30 | 53,00 | |||
85 | 53,00 | |||
30.04.2024 | 12:01:57,000 | 50 | 53,0445 | |
50 | 53,0445 | |||
50 | 53,0445 | |||
30.04.2024 | 11:58:44,639 | 50 | 53,0501 | |
50 | 53,0501 | |||
50 | 53,0501 | |||
30.04.2024 | 11:55:01,297 | 25 | 53,1591 | |
25 | 53,1591 | |||
25 | 53,1591 | |||
30.04.2024 | 11:34:46,718 | 115 | 53,10 | |
75 | 53,10 | |||
115 | 53,10 | |||
40 | 53,10 | |||
30.04.2024 | 11:33:24,608 | 60 | 53,2025 | |
60 | 53,2025 | |||
60 | 53,2025 | |||
30.04.2024 | 11:24:32,535 | 25 | 53,3805 | |
25 | 53,3805 | |||
25 | 53,3805 | |||
30.04.2024 | 11:02:43,067 | 600 | 53,31 | |
600 | 53,31 | |||
600 | 53,31 | |||
30.04.2024 | 10:50:30,912 | 350 | 53,4651 | |
350 | 53,4651 | |||
350 | 53,4651 | |||
30.04.2024 | 10:35:30,283 | 50 | 53,77 | |
50 | 53,77 | |||
50 | 53,77 | |||
30.04.2024 | 10:33:06,035 | 102 | 54,00 | |
102 | 54,00 | |||
102 | 54,00 | |||
30.04.2024 | 10:32:56,836 | 1 250 | 54,00 | |
1 248 | 54,00 | |||
2 | 54,00 | |||
1 250 | 54,00 | |||
30.04.2024 | 10:24:53,379 | 75 | 54,1608 | |
75 | 54,1608 | |||
75 | 54,1608 | |||
30.04.2024 | 10:00:31,665 | 100 | 54,4111 | |
100 | 54,4111 | |||
100 | 54,4111 | |||
30.04.2024 | 09:59:52,710 | 20 | 54,4999 | |
20 | 54,4999 | |||
20 | 54,4999 | |||
30.04.2024 | 09:57:31,011 | 8 | 54,4999 | |
8 | 54,4999 | |||
8 | 54,4999 | |||
30.04.2024 | 09:48:45,866 | 8 | 54,5349 | |
8 | 54,5349 | |||
8 | 54,5349 | |||
30.04.2024 | 09:48:39,705 | 50 | 54,4876 | |
50 | 54,4876 | |||
50 | 54,4876 | |||
30.04.2024 | 09:48:12,986 | 12 | 54,5293 | |
12 | 54,5293 | |||
12 | 54,5293 | |||
30.04.2024 | 09:42:19,146 | 100 | 54,7249 | |
100 | 54,7249 | |||
100 | 54,7249 | |||
30.04.2024 | 09:30:20,450 | 100 | 54,65 | |
100 | 54,65 | |||
100 | 54,65 | |||
30.04.2024 | 09:17:59,910 | 32 | 54,6601 | |
32 | 54,6601 | |||
32 | 54,6601 | |||
30.04.2024 | 09:09:17,571 | 200 | 54,7099 | |
200 | 54,7099 | |||
200 | 54,7099 | |||
30.04.2024 | 08:59:05,993 | 21 | 54,6001 | |
21 | 54,6001 | |||
21 | 54,6001 | |||
30.04.2024 | 08:31:22,246 | 10 | 54,8544 | |
10 | 54,8544 | |||
10 | 54,8544 | |||
30.04.2024 | 08:08:10,146 | 9 | 54,72 | |
9 | 54,72 | |||
9 | 54,72 | |||
30.04.2024 | 08:00:00,147 | 78 | 54,5017 | |
50 | 54,5017 | |||
78 | 54,5017 | |||
28 | 54,5017 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00