VANECK BITCOIN ETN29

73

71

30,7841

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 20:37:46,257 301   30,7841
      301 30,7841
      301 30,7841
03.05.2024 20:19:52,201 200   30,7783
      200 30,7783
      200 30,7783
03.05.2024 20:14:43,822 40   31,1477
      40 31,1477
      40 31,1477
03.05.2024 19:14:49,433 140   30,7587
      140 30,7587
      140 30,7587
03.05.2024 18:54:50,875 50   30,9671
      50 30,9671
      50 30,9671
03.05.2024 18:54:02,890 50   30,962
      50 30,962
      50 30,962
03.05.2024 18:41:49,964 34   30,8608
      34 30,8608
      34 30,8608
03.05.2024 18:09:00,629 35   31,0736
      35 31,0736
      35 31,0736
03.05.2024 18:07:57,384 35   31,0885
      35 31,0885
      35 31,0885
03.05.2024 18:07:01,634 85   31,0851
      85 31,0851
      85 31,0851
03.05.2024 18:06:41,100 75   30,7873
      75 30,7873
      75 30,7873
03.05.2024 18:06:21,912 50   31,0882
      50 31,0882
      50 31,0882
03.05.2024 18:03:09,122 30   31,0019
      30 31,0019
      30 31,0019
03.05.2024 17:34:58,874 6   30,8634
      6 30,8634
      6 30,8634
03.05.2024 17:24:06,960 16   30,7559
      16 30,7559
      16 30,7559
03.05.2024 17:13:05,769 37   30,75
      37 30,75
      37 30,75
03.05.2024 17:09:21,537 32   30,8599
      32 30,8599
      32 30,8599
03.05.2024 17:08:33,814 300   30,8919
      300 30,8919
      300 30,8919
03.05.2024 16:48:15,558 10   30,9196
      10 30,9196
      10 30,9196
03.05.2024 16:45:49,808 200   30,9039
      200 30,9039
      200 30,9039
03.05.2024 16:33:55,542 30   30,8139
      30 30,8139
      30 30,8139
03.05.2024 16:33:33,832 200   30,7981
      200 30,7981
      200 30,7981
03.05.2024 16:30:19,846 20   30,8939
      20 30,8939
      20 30,8939
03.05.2024 16:26:13,263 6   30,8696
      6 30,8696
      6 30,8696
03.05.2024 16:24:57,892 250   30,8919
      250 30,8919
      250 30,8919
03.05.2024 16:24:41,988 100   30,8779
      100 30,8779
      100 30,8779
03.05.2024 16:09:58,200 2 800   30,8222
      2 800 30,8222
      2 800 30,8222
03.05.2024 16:09:32,280 1 700   30,8302
      1 700 30,8302
      1 700 30,8302
03.05.2024 16:08:44,814 30   30,8319
      30 30,8319
      30 30,8319
03.05.2024 16:08:12,348 300   30,8299
      300 30,8299
      300 30,8299
03.05.2024 16:00:26,317 500   30,8707
      500 30,8707
      500 30,8707
03.05.2024 15:56:35,518 35   30,8038
      35 30,8038
      35 30,8038
03.05.2024 15:54:44,304 100   30,8019
      100 30,8019
      100 30,8019
03.05.2024 15:50:40,225 503   30,8379
      503 30,8379
      503 30,8379
03.05.2024 15:50:02,331 100   30,8459
      100 30,8459
      100 30,8459
03.05.2024 15:45:50,934 7   30,8039
      7 30,8039
      7 30,8039
03.05.2024 15:32:49,637 36   30,7239
      36 30,7239
      36 30,7239
03.05.2024 15:32:48,037 4   30,7339
      4 30,7339
      4 30,7339
03.05.2024 15:24:33,507 50   30,4961
      50 30,4961
      50 30,4961
03.05.2024 15:16:28,893 100   30,56
      100 30,56
      100 30,56
03.05.2024 15:03:34,522 75   30,39
      75 30,39
      75 30,39
03.05.2024 15:00:48,251 93   30,2479
      93 30,2479
      93 30,2479
03.05.2024 15:00:45,998 7   30,2439
      7 30,2439
      7 30,2439
03.05.2024 14:53:43,213 230   30,15
      230 30,15
      230 30,15
03.05.2024 14:53:34,861 900   30,15
      900 30,15
      900 30,15
03.05.2024 14:47:59,181 500   30,25
      500 30,25
      500 30,25
03.05.2024 14:35:15,285 425   30,00
      30 30,00
      300 30,00
      95 30,00
      425 30,00
03.05.2024 13:58:09,195 400   29,7599
      400 29,7599
      400 29,7599
03.05.2024 13:25:51,627 100   29,6459
      100 29,6459
      100 29,6459
03.05.2024 13:10:20,533 51   29,5934
      51 29,5934
      51 29,5934
03.05.2024 12:56:48,701 1   29,5577
      1 29,5577
      1 29,5577
03.05.2024 12:37:06,704 33   29,6999
      33 29,6999
      33 29,6999
03.05.2024 12:30:24,740 291   29,75
      291 29,75
      291 29,75
03.05.2024 12:30:19,700 700   29,75
      700 29,75
      700 29,75
03.05.2024 11:10:19,393 150   29,7141
      150 29,7141
      150 29,7141
03.05.2024 11:07:55,722 30   29,7639
      30 29,7639
      30 29,7639
03.05.2024 10:50:25,497 23   29,7839
      23 29,7839
      23 29,7839
03.05.2024 10:27:34,108 215   29,7221
      215 29,7221
      215 29,7221
03.05.2024 10:16:16,552 118   29,7319
      118 29,7319
      118 29,7319
03.05.2024 10:01:36,353 200   29,7339
      200 29,7339
      200 29,7339
03.05.2024 09:56:43,810 30   29,7001
      30 29,7001
      30 29,7001
03.05.2024 09:47:17,680 35   29,71
      35 29,71
      35 29,71
03.05.2024 09:37:39,554 106   29,80
      106 29,80
      106 29,80
03.05.2024 09:23:28,947 25   29,8579
      25 29,8579
      25 29,8579
03.05.2024 09:14:21,133 50   29,8478
      50 29,8478
      50 29,8478
03.05.2024 09:05:13,352 30   29,8199
      30 29,8199
      30 29,8199
03.05.2024 08:56:09,160 400   29,80
      396 29,80
      400 29,80
      4 29,80
03.05.2024 08:54:04,151 10   29,804
      10 29,804
      10 29,804
03.05.2024 08:31:30,218 33   29,85
      33 29,85
      33 29,85
03.05.2024 08:12:08,877 60   29,8001
      60 29,8001
      60 29,8001
03.05.2024 08:01:38,967 200   29,9249
      200 29,9249
      200 29,9249
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)