VANECK BITCOIN ETN29
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
71
30,7841
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:37:46,257 | 301 | 30,7841 | |
301 | 30,7841 | |||
301 | 30,7841 | |||
03.05.2024 | 20:19:52,201 | 200 | 30,7783 | |
200 | 30,7783 | |||
200 | 30,7783 | |||
03.05.2024 | 20:14:43,822 | 40 | 31,1477 | |
40 | 31,1477 | |||
40 | 31,1477 | |||
03.05.2024 | 19:14:49,433 | 140 | 30,7587 | |
140 | 30,7587 | |||
140 | 30,7587 | |||
03.05.2024 | 18:54:50,875 | 50 | 30,9671 | |
50 | 30,9671 | |||
50 | 30,9671 | |||
03.05.2024 | 18:54:02,890 | 50 | 30,962 | |
50 | 30,962 | |||
50 | 30,962 | |||
03.05.2024 | 18:41:49,964 | 34 | 30,8608 | |
34 | 30,8608 | |||
34 | 30,8608 | |||
03.05.2024 | 18:09:00,629 | 35 | 31,0736 | |
35 | 31,0736 | |||
35 | 31,0736 | |||
03.05.2024 | 18:07:57,384 | 35 | 31,0885 | |
35 | 31,0885 | |||
35 | 31,0885 | |||
03.05.2024 | 18:07:01,634 | 85 | 31,0851 | |
85 | 31,0851 | |||
85 | 31,0851 | |||
03.05.2024 | 18:06:41,100 | 75 | 30,7873 | |
75 | 30,7873 | |||
75 | 30,7873 | |||
03.05.2024 | 18:06:21,912 | 50 | 31,0882 | |
50 | 31,0882 | |||
50 | 31,0882 | |||
03.05.2024 | 18:03:09,122 | 30 | 31,0019 | |
30 | 31,0019 | |||
30 | 31,0019 | |||
03.05.2024 | 17:34:58,874 | 6 | 30,8634 | |
6 | 30,8634 | |||
6 | 30,8634 | |||
03.05.2024 | 17:24:06,960 | 16 | 30,7559 | |
16 | 30,7559 | |||
16 | 30,7559 | |||
03.05.2024 | 17:13:05,769 | 37 | 30,75 | |
37 | 30,75 | |||
37 | 30,75 | |||
03.05.2024 | 17:09:21,537 | 32 | 30,8599 | |
32 | 30,8599 | |||
32 | 30,8599 | |||
03.05.2024 | 17:08:33,814 | 300 | 30,8919 | |
300 | 30,8919 | |||
300 | 30,8919 | |||
03.05.2024 | 16:48:15,558 | 10 | 30,9196 | |
10 | 30,9196 | |||
10 | 30,9196 | |||
03.05.2024 | 16:45:49,808 | 200 | 30,9039 | |
200 | 30,9039 | |||
200 | 30,9039 | |||
03.05.2024 | 16:33:55,542 | 30 | 30,8139 | |
30 | 30,8139 | |||
30 | 30,8139 | |||
03.05.2024 | 16:33:33,832 | 200 | 30,7981 | |
200 | 30,7981 | |||
200 | 30,7981 | |||
03.05.2024 | 16:30:19,846 | 20 | 30,8939 | |
20 | 30,8939 | |||
20 | 30,8939 | |||
03.05.2024 | 16:26:13,263 | 6 | 30,8696 | |
6 | 30,8696 | |||
6 | 30,8696 | |||
03.05.2024 | 16:24:57,892 | 250 | 30,8919 | |
250 | 30,8919 | |||
250 | 30,8919 | |||
03.05.2024 | 16:24:41,988 | 100 | 30,8779 | |
100 | 30,8779 | |||
100 | 30,8779 | |||
03.05.2024 | 16:09:58,200 | 2 800 | 30,8222 | |
2 800 | 30,8222 | |||
2 800 | 30,8222 | |||
03.05.2024 | 16:09:32,280 | 1 700 | 30,8302 | |
1 700 | 30,8302 | |||
1 700 | 30,8302 | |||
03.05.2024 | 16:08:44,814 | 30 | 30,8319 | |
30 | 30,8319 | |||
30 | 30,8319 | |||
03.05.2024 | 16:08:12,348 | 300 | 30,8299 | |
300 | 30,8299 | |||
300 | 30,8299 | |||
03.05.2024 | 16:00:26,317 | 500 | 30,8707 | |
500 | 30,8707 | |||
500 | 30,8707 | |||
03.05.2024 | 15:56:35,518 | 35 | 30,8038 | |
35 | 30,8038 | |||
35 | 30,8038 | |||
03.05.2024 | 15:54:44,304 | 100 | 30,8019 | |
100 | 30,8019 | |||
100 | 30,8019 | |||
03.05.2024 | 15:50:40,225 | 503 | 30,8379 | |
503 | 30,8379 | |||
503 | 30,8379 | |||
03.05.2024 | 15:50:02,331 | 100 | 30,8459 | |
100 | 30,8459 | |||
100 | 30,8459 | |||
03.05.2024 | 15:45:50,934 | 7 | 30,8039 | |
7 | 30,8039 | |||
7 | 30,8039 | |||
03.05.2024 | 15:32:49,637 | 36 | 30,7239 | |
36 | 30,7239 | |||
36 | 30,7239 | |||
03.05.2024 | 15:32:48,037 | 4 | 30,7339 | |
4 | 30,7339 | |||
4 | 30,7339 | |||
03.05.2024 | 15:24:33,507 | 50 | 30,4961 | |
50 | 30,4961 | |||
50 | 30,4961 | |||
03.05.2024 | 15:16:28,893 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
03.05.2024 | 15:03:34,522 | 75 | 30,39 | |
75 | 30,39 | |||
75 | 30,39 | |||
03.05.2024 | 15:00:48,251 | 93 | 30,2479 | |
93 | 30,2479 | |||
93 | 30,2479 | |||
03.05.2024 | 15:00:45,998 | 7 | 30,2439 | |
7 | 30,2439 | |||
7 | 30,2439 | |||
03.05.2024 | 14:53:43,213 | 230 | 30,15 | |
230 | 30,15 | |||
230 | 30,15 | |||
03.05.2024 | 14:53:34,861 | 900 | 30,15 | |
900 | 30,15 | |||
900 | 30,15 | |||
03.05.2024 | 14:47:59,181 | 500 | 30,25 | |
500 | 30,25 | |||
500 | 30,25 | |||
03.05.2024 | 14:35:15,285 | 425 | 30,00 | |
30 | 30,00 | |||
300 | 30,00 | |||
95 | 30,00 | |||
425 | 30,00 | |||
03.05.2024 | 13:58:09,195 | 400 | 29,7599 | |
400 | 29,7599 | |||
400 | 29,7599 | |||
03.05.2024 | 13:25:51,627 | 100 | 29,6459 | |
100 | 29,6459 | |||
100 | 29,6459 | |||
03.05.2024 | 13:10:20,533 | 51 | 29,5934 | |
51 | 29,5934 | |||
51 | 29,5934 | |||
03.05.2024 | 12:56:48,701 | 1 | 29,5577 | |
1 | 29,5577 | |||
1 | 29,5577 | |||
03.05.2024 | 12:37:06,704 | 33 | 29,6999 | |
33 | 29,6999 | |||
33 | 29,6999 | |||
03.05.2024 | 12:30:24,740 | 291 | 29,75 | |
291 | 29,75 | |||
291 | 29,75 | |||
03.05.2024 | 12:30:19,700 | 700 | 29,75 | |
700 | 29,75 | |||
700 | 29,75 | |||
03.05.2024 | 11:10:19,393 | 150 | 29,7141 | |
150 | 29,7141 | |||
150 | 29,7141 | |||
03.05.2024 | 11:07:55,722 | 30 | 29,7639 | |
30 | 29,7639 | |||
30 | 29,7639 | |||
03.05.2024 | 10:50:25,497 | 23 | 29,7839 | |
23 | 29,7839 | |||
23 | 29,7839 | |||
03.05.2024 | 10:27:34,108 | 215 | 29,7221 | |
215 | 29,7221 | |||
215 | 29,7221 | |||
03.05.2024 | 10:16:16,552 | 118 | 29,7319 | |
118 | 29,7319 | |||
118 | 29,7319 | |||
03.05.2024 | 10:01:36,353 | 200 | 29,7339 | |
200 | 29,7339 | |||
200 | 29,7339 | |||
03.05.2024 | 09:56:43,810 | 30 | 29,7001 | |
30 | 29,7001 | |||
30 | 29,7001 | |||
03.05.2024 | 09:47:17,680 | 35 | 29,71 | |
35 | 29,71 | |||
35 | 29,71 | |||
03.05.2024 | 09:37:39,554 | 106 | 29,80 | |
106 | 29,80 | |||
106 | 29,80 | |||
03.05.2024 | 09:23:28,947 | 25 | 29,8579 | |
25 | 29,8579 | |||
25 | 29,8579 | |||
03.05.2024 | 09:14:21,133 | 50 | 29,8478 | |
50 | 29,8478 | |||
50 | 29,8478 | |||
03.05.2024 | 09:05:13,352 | 30 | 29,8199 | |
30 | 29,8199 | |||
30 | 29,8199 | |||
03.05.2024 | 08:56:09,160 | 400 | 29,80 | |
396 | 29,80 | |||
400 | 29,80 | |||
4 | 29,80 | |||
03.05.2024 | 08:54:04,151 | 10 | 29,804 | |
10 | 29,804 | |||
10 | 29,804 | |||
03.05.2024 | 08:31:30,218 | 33 | 29,85 | |
33 | 29,85 | |||
33 | 29,85 | |||
03.05.2024 | 08:12:08,877 | 60 | 29,8001 | |
60 | 29,8001 | |||
60 | 29,8001 | |||
03.05.2024 | 08:01:38,967 | 200 | 29,9249 | |
200 | 29,9249 | |||
200 | 29,9249 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00