Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
199
26,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:48:32,289 | 15 | 26,23 | |
15 | 26,23 | |||
15 | 26,23 | |||
28.03.2024 | 21:26:08,813 | 600 | 26,265 | |
600 | 26,265 | |||
600 | 26,265 | |||
28.03.2024 | 21:25:47,302 | 570 | 26,26 | |
570 | 26,26 | |||
570 | 26,26 | |||
28.03.2024 | 21:22:57,836 | 456 | 26,26 | |
456 | 26,26 | |||
456 | 26,26 | |||
28.03.2024 | 21:22:57,417 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
28.03.2024 | 21:22:33,907 | 400 | 26,265 | |
150 | 26,265 | |||
250 | 26,265 | |||
400 | 26,265 | |||
28.03.2024 | 20:31:39,010 | 100 | 26,43 | |
60 | 26,43 | |||
100 | 26,43 | |||
40 | 26,43 | |||
28.03.2024 | 19:57:51,391 | 456 | 26,425 | |
80 | 26,425 | |||
456 | 26,425 | |||
376 | 26,425 | |||
28.03.2024 | 19:54:05,286 | 27 | 26,23 | |
27 | 26,23 | |||
27 | 26,23 | |||
28.03.2024 | 19:34:06,436 | 456 | 26,415 | |
456 | 26,415 | |||
456 | 26,415 | |||
28.03.2024 | 19:33:59,402 | 125 | 26,23 | |
125 | 26,23 | |||
125 | 26,23 | |||
28.03.2024 | 19:32:23,372 | 150 | 26,305 | |
150 | 26,305 | |||
150 | 26,305 | |||
28.03.2024 | 19:32:19,068 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
28.03.2024 | 19:02:36,662 | 30 | 26,335 | |
30 | 26,335 | |||
30 | 26,335 | |||
28.03.2024 | 19:02:17,875 | 80 | 26,215 | |
80 | 26,215 | |||
80 | 26,215 | |||
28.03.2024 | 18:47:51,924 | 333 | 26,36 | |
333 | 26,36 | |||
333 | 26,36 | |||
28.03.2024 | 18:39:48,399 | 8 | 26,64 | |
8 | 26,64 | |||
8 | 26,64 | |||
28.03.2024 | 18:34:32,719 | 60 | 26,355 | |
60 | 26,355 | |||
60 | 26,355 | |||
28.03.2024 | 18:34:10,646 | 570 | 26,355 | |
570 | 26,355 | |||
570 | 26,355 | |||
28.03.2024 | 18:22:03,196 | 47 | 26,355 | |
47 | 26,355 | |||
47 | 26,355 | |||
28.03.2024 | 18:18:57,094 | 62 | 26,355 | |
62 | 26,355 | |||
50 | 26,355 | |||
12 | 26,355 | |||
28.03.2024 | 18:18:24,810 | 2 | 26,64 | |
2 | 26,64 | |||
2 | 26,64 | |||
28.03.2024 | 17:53:46,211 | 60 | 26,36 | |
60 | 26,36 | |||
60 | 26,36 | |||
28.03.2024 | 17:53:11,110 | 740 | 26,36 | |
50 | 26,36 | |||
80 | 26,36 | |||
740 | 26,36 | |||
40 | 26,36 | |||
570 | 26,36 | |||
28.03.2024 | 17:16:48,817 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
28.03.2024 | 17:14:40,265 | 4 290 | 26,51 | |
4 290 | 26,51 | |||
4 290 | 26,51 | |||
28.03.2024 | 17:14:26,974 | 570 | 26,51 | |
570 | 26,51 | |||
570 | 26,51 | |||
28.03.2024 | 17:13:59,328 | 760 | 26,51 | |
760 | 26,51 | |||
760 | 26,51 | |||
28.03.2024 | 17:13:37,210 | 570 | 26,51 | |
570 | 26,51 | |||
570 | 26,51 | |||
28.03.2024 | 17:13:36,673 | 570 | 26,51 | |
570 | 26,51 | |||
570 | 26,51 | |||
28.03.2024 | 17:13:36,454 | 570 | 26,51 | |
570 | 26,51 | |||
570 | 26,51 | |||
28.03.2024 | 17:13:34,133 | 570 | 26,51 | |
570 | 26,51 | |||
570 | 26,51 | |||
28.03.2024 | 17:11:02,295 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
28.03.2024 | 17:03:36,887 | 4 | 26,545 | |
4 | 26,545 | |||
4 | 26,545 | |||
28.03.2024 | 16:58:58,576 | 40 | 26,495 | |
40 | 26,495 | |||
40 | 26,495 | |||
28.03.2024 | 16:58:10,648 | 200 | 26,465 | |
200 | 26,465 | |||
200 | 26,465 | |||
28.03.2024 | 16:50:51,553 | 34 | 26,59 | |
34 | 26,59 | |||
34 | 26,59 | |||
28.03.2024 | 16:49:31,485 | 1 | 26,595 | |
1 | 26,595 | |||
1 | 26,595 | |||
28.03.2024 | 16:49:23,527 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
28.03.2024 | 16:41:25,839 | 570 | 26,60 | |
570 | 26,60 | |||
570 | 26,60 | |||
28.03.2024 | 16:23:33,693 | 5 | 26,49 | |
5 | 26,49 | |||
5 | 26,49 | |||
28.03.2024 | 16:21:12,575 | 13 | 26,455 | |
13 | 26,455 | |||
13 | 26,455 | |||
28.03.2024 | 16:12:23,468 | 465 | 26,50 | |
465 | 26,50 | |||
465 | 26,50 | |||
28.03.2024 | 16:07:39,628 | 60 | 26,43 | |
60 | 26,43 | |||
60 | 26,43 | |||
28.03.2024 | 15:56:30,598 | 1 466 | 26,32 | |
1 466 | 26,32 | |||
1 466 | 26,32 | |||
28.03.2024 | 15:55:58,110 | 570 | 26,32 | |
570 | 26,32 | |||
570 | 26,32 | |||
28.03.2024 | 15:54:53,289 | 200 | 26,32 | |
200 | 26,32 | |||
200 | 26,32 | |||
28.03.2024 | 15:51:48,014 | 293 | 26,355 | |
293 | 26,355 | |||
293 | 26,355 | |||
28.03.2024 | 15:47:08,992 | 410 | 26,295 | |
410 | 26,295 | |||
410 | 26,295 | |||
28.03.2024 | 15:47:00,796 | 580 | 26,295 | |
580 | 26,295 | |||
580 | 26,295 | |||
28.03.2024 | 15:42:17,355 | 50 | 26,285 | |
50 | 26,285 | |||
50 | 26,285 | |||
28.03.2024 | 15:31:29,108 | 1 | 26,325 | |
1 | 26,325 | |||
1 | 26,325 | |||
28.03.2024 | 15:28:51,620 | 410 | 26,30 | |
410 | 26,30 | |||
410 | 26,30 | |||
28.03.2024 | 15:27:53,544 | 580 | 26,28 | |
580 | 26,28 | |||
580 | 26,28 | |||
28.03.2024 | 15:25:54,647 | 2 | 26,275 | |
2 | 26,275 | |||
2 | 26,275 | |||
28.03.2024 | 15:21:23,070 | 250 | 26,25 | |
250 | 26,25 | |||
250 | 26,25 | |||
28.03.2024 | 15:20:58,871 | 250 | 26,245 | |
250 | 26,245 | |||
250 | 26,245 | |||
28.03.2024 | 15:18:35,928 | 300 | 26,235 | |
300 | 26,235 | |||
300 | 26,235 | |||
28.03.2024 | 15:09:26,546 | 250 | 26,20 | |
250 | 26,20 | |||
250 | 26,20 | |||
28.03.2024 | 15:09:26,458 | 568 | 26,20 | |
568 | 26,20 | |||
568 | 26,20 | |||
28.03.2024 | 15:05:04,143 | 100 | 26,19 | |
100 | 26,19 | |||
100 | 26,19 | |||
28.03.2024 | 15:02:53,838 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
28.03.2024 | 15:00:10,060 | 120 | 26,145 | |
100 | 26,145 | |||
20 | 26,145 | |||
120 | 26,145 | |||
28.03.2024 | 14:59:27,132 | 568 | 26,235 | |
568 | 26,235 | |||
568 | 26,235 | |||
28.03.2024 | 14:56:37,394 | 30 | 26,245 | |
30 | 26,245 | |||
30 | 26,245 | |||
28.03.2024 | 14:48:01,935 | 40 | 26,24 | |
40 | 26,24 | |||
40 | 26,24 | |||
28.03.2024 | 14:42:05,276 | 5 | 26,18 | |
5 | 26,18 | |||
5 | 26,18 | |||
28.03.2024 | 14:40:34,142 | 250 | 26,275 | |
250 | 26,275 | |||
250 | 26,275 | |||
28.03.2024 | 14:39:44,191 | 140 | 26,15 | |
140 | 26,15 | |||
140 | 26,15 | |||
28.03.2024 | 14:37:23,623 | 580 | 26,315 | |
580 | 26,315 | |||
580 | 26,315 | |||
28.03.2024 | 14:36:31,735 | 47 | 26,31 | |
47 | 26,31 | |||
47 | 26,31 | |||
28.03.2024 | 14:34:40,646 | 420 | 26,29 | |
420 | 26,29 | |||
420 | 26,29 | |||
28.03.2024 | 14:34:29,827 | 580 | 26,29 | |
580 | 26,29 | |||
580 | 26,29 | |||
28.03.2024 | 14:32:34,634 | 140 | 26,235 | |
140 | 26,235 | |||
140 | 26,235 | |||
28.03.2024 | 14:30:49,430 | 5 | 26,225 | |
5 | 26,225 | |||
5 | 26,225 | |||
28.03.2024 | 14:29:00,762 | 2 614 | 26,24 | |
2 614 | 26,24 | |||
2 614 | 26,24 | |||
28.03.2024 | 14:28:54,378 | 580 | 26,245 | |
580 | 26,245 | |||
580 | 26,245 | |||
28.03.2024 | 14:28:39,899 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
28.03.2024 | 14:28:17,122 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
28.03.2024 | 14:28:16,952 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
28.03.2024 | 14:28:03,594 | 580 | 26,25 | |
580 | 26,25 | |||
580 | 26,25 | |||
28.03.2024 | 14:27:46,928 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
28.03.2024 | 14:25:40,580 | 580 | 26,255 | |
580 | 26,255 | |||
580 | 26,255 | |||
28.03.2024 | 14:24:55,618 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
28.03.2024 | 14:21:33,251 | 1 000 | 26,29 | |
1 000 | 26,29 | |||
1 000 | 26,29 | |||
28.03.2024 | 14:21:14,767 | 580 | 26,255 | |
100 | 26,255 | |||
480 | 26,255 | |||
580 | 26,255 | |||
28.03.2024 | 14:20:09,641 | 122 | 26,29 | |
122 | 26,29 | |||
122 | 26,29 | |||
28.03.2024 | 14:20:07,924 | 190 | 26,32 | |
190 | 26,32 | |||
190 | 26,32 | |||
28.03.2024 | 14:20:02,887 | 190 | 26,325 | |
190 | 26,325 | |||
190 | 26,325 | |||
28.03.2024 | 14:15:39,938 | 51 | 26,325 | |
51 | 26,325 | |||
51 | 26,325 | |||
28.03.2024 | 14:12:13,946 | 400 | 26,38 | |
400 | 26,38 | |||
400 | 26,38 | |||
28.03.2024 | 14:10:29,900 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
28.03.2024 | 14:09:13,619 | 100 | 26,405 | |
100 | 26,405 | |||
100 | 26,405 | |||
28.03.2024 | 14:07:51,361 | 80 | 26,37 | |
80 | 26,37 | |||
80 | 26,37 | |||
28.03.2024 | 14:06:46,509 | 40 | 26,385 | |
40 | 26,385 | |||
40 | 26,385 | |||
28.03.2024 | 14:03:09,626 | 1 | 26,405 | |
1 | 26,405 | |||
1 | 26,405 | |||
28.03.2024 | 14:01:00,995 | 3 | 26,395 | |
3 | 26,395 | |||
3 | 26,395 | |||
28.03.2024 | 14:00:29,540 | 12 | 26,41 | |
12 | 26,41 | |||
12 | 26,41 | |||
28.03.2024 | 13:48:10,322 | 5 | 26,445 | |
5 | 26,445 | |||
5 | 26,445 | |||
28.03.2024 | 13:47:27,135 | 76 | 26,415 | |
76 | 26,415 | |||
76 | 26,415 | |||
28.03.2024 | 13:40:06,988 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
28.03.2024 | 13:39:55,902 | 19 | 26,305 | |
19 | 26,305 | |||
19 | 26,305 | |||
28.03.2024 | 13:39:22,641 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
28.03.2024 | 13:36:59,858 | 40 | 26,305 | |
40 | 26,305 | |||
40 | 26,305 | |||
28.03.2024 | 13:30:03,923 | 150 | 26,325 | |
150 | 26,325 | |||
150 | 26,325 | |||
28.03.2024 | 13:25:54,245 | 250 | 26,36 | |
250 | 26,36 | |||
250 | 26,36 | |||
28.03.2024 | 13:24:58,565 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
28.03.2024 | 13:23:15,990 | 570 | 26,375 | |
570 | 26,375 | |||
570 | 26,375 | |||
28.03.2024 | 13:09:26,044 | 120 | 26,33 | |
120 | 26,33 | |||
120 | 26,33 | |||
28.03.2024 | 13:06:10,541 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
28.03.2024 | 13:06:02,251 | 140 | 26,315 | |
140 | 26,315 | |||
140 | 26,315 | |||
28.03.2024 | 13:05:30,566 | 216 | 26,40 | |
216 | 26,40 | |||
216 | 26,40 | |||
28.03.2024 | 13:04:39,727 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
28.03.2024 | 13:00:35,070 | 7 | 26,32 | |
7 | 26,32 | |||
7 | 26,32 | |||
28.03.2024 | 12:59:39,683 | 60 | 26,435 | |
60 | 26,435 | |||
60 | 26,435 | |||
28.03.2024 | 12:56:05,772 | 86 | 26,43 | |
86 | 26,43 | |||
86 | 26,43 | |||
28.03.2024 | 12:54:49,254 | 4 | 26,44 | |
4 | 26,44 | |||
4 | 26,44 | |||
28.03.2024 | 12:51:23,134 | 70 | 26,37 | |
70 | 26,37 | |||
70 | 26,37 | |||
28.03.2024 | 12:51:23,037 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
28.03.2024 | 12:51:18,375 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
28.03.2024 | 12:48:30,137 | 40 | 26,435 | |
40 | 26,435 | |||
40 | 26,435 | |||
28.03.2024 | 12:39:07,417 | 100 | 26,475 | |
100 | 26,475 | |||
100 | 26,475 | |||
28.03.2024 | 12:38:08,210 | 570 | 26,43 | |
570 | 26,43 | |||
570 | 26,43 | |||
28.03.2024 | 12:35:57,505 | 3 | 26,405 | |
3 | 26,405 | |||
3 | 26,405 | |||
28.03.2024 | 12:34:19,798 | 500 | 26,385 | |
500 | 26,385 | |||
500 | 26,385 | |||
28.03.2024 | 12:33:46,861 | 500 | 26,385 | |
500 | 26,385 | |||
500 | 26,385 | |||
28.03.2024 | 12:33:16,767 | 300 | 26,375 | |
300 | 26,375 | |||
300 | 26,375 | |||
28.03.2024 | 12:30:13,067 | 1 | 26,325 | |
1 | 26,325 | |||
1 | 26,325 | |||
28.03.2024 | 12:22:32,592 | 1 | 26,53 | |
1 | 26,53 | |||
1 | 26,53 | |||
28.03.2024 | 12:16:34,137 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
28.03.2024 | 12:16:05,160 | 980 | 26,50 | |
980 | 26,50 | |||
980 | 26,50 | |||
28.03.2024 | 12:14:46,342 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
28.03.2024 | 12:13:50,830 | 40 | 26,40 | |
40 | 26,40 | |||
40 | 26,40 | |||
28.03.2024 | 12:13:50,685 | 740 | 26,50 | |
200 | 26,50 | |||
40 | 26,50 | |||
740 | 26,50 | |||
200 | 26,50 | |||
300 | 26,50 | |||
28.03.2024 | 12:13:17,971 | 1 130 | 26,53 | |
1 130 | 26,53 | |||
1 130 | 26,53 | |||
28.03.2024 | 12:13:04,195 | 121 | 26,62 | |
121 | 26,62 | |||
121 | 26,62 | |||
28.03.2024 | 12:13:01,627 | 800 | 26,70 | |
800 | 26,70 | |||
800 | 26,70 | |||
28.03.2024 | 12:08:48,686 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
28.03.2024 | 12:08:44,945 | 50 | 26,795 | |
50 | 26,795 | |||
50 | 26,795 | |||
28.03.2024 | 12:05:44,384 | 50 | 26,835 | |
50 | 26,835 | |||
50 | 26,835 | |||
28.03.2024 | 12:00:57,031 | 120 | 26,915 | |
120 | 26,915 | |||
120 | 26,915 | |||
28.03.2024 | 12:00:36,377 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
28.03.2024 | 11:56:34,040 | 50 | 26,885 | |
50 | 26,885 | |||
50 | 26,885 | |||
28.03.2024 | 11:53:59,889 | 560 | 26,885 | |
560 | 26,885 | |||
560 | 26,885 | |||
28.03.2024 | 11:43:12,442 | 70 | 26,78 | |
70 | 26,78 | |||
70 | 26,78 | |||
28.03.2024 | 11:41:18,743 | 8 | 26,785 | |
8 | 26,785 | |||
8 | 26,785 | |||
28.03.2024 | 11:38:55,113 | 33 | 26,765 | |
33 | 26,765 | |||
33 | 26,765 | |||
28.03.2024 | 11:38:38,353 | 16 | 26,745 | |
16 | 26,745 | |||
16 | 26,745 | |||
28.03.2024 | 11:38:31,508 | 1 | 26,765 | |
1 | 26,765 | |||
1 | 26,765 | |||
28.03.2024 | 11:18:42,471 | 4 | 26,75 | |
4 | 26,75 | |||
4 | 26,75 | |||
28.03.2024 | 11:06:45,114 | 3 510 | 26,80 | |
3 510 | 26,80 | |||
3 510 | 26,80 | |||
28.03.2024 | 11:01:56,917 | 75 | 26,835 | |
75 | 26,835 | |||
75 | 26,835 | |||
28.03.2024 | 10:48:48,560 | 300 | 26,80 | |
300 | 26,80 | |||
300 | 26,80 | |||
28.03.2024 | 10:47:37,925 | 8 | 26,865 | |
8 | 26,865 | |||
8 | 26,865 | |||
28.03.2024 | 10:34:28,762 | 186 | 26,915 | |
186 | 26,915 | |||
186 | 26,915 | |||
28.03.2024 | 10:27:35,855 | 165 | 26,88 | |
165 | 26,88 | |||
165 | 26,88 | |||
28.03.2024 | 10:16:39,674 | 8 | 26,905 | |
8 | 26,905 | |||
8 | 26,905 | |||
28.03.2024 | 10:13:10,520 | 300 | 26,855 | |
300 | 26,855 | |||
300 | 26,855 | |||
28.03.2024 | 10:10:43,161 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
28.03.2024 | 10:08:49,524 | 10 | 26,87 | |
10 | 26,87 | |||
10 | 26,87 | |||
28.03.2024 | 09:53:05,149 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
28.03.2024 | 09:45:20,173 | 180 | 26,93 | |
180 | 26,93 | |||
180 | 26,93 | |||
28.03.2024 | 09:45:16,591 | 560 | 26,93 | |
560 | 26,93 | |||
560 | 26,93 | |||
28.03.2024 | 09:36:58,234 | 50 | 26,795 | |
50 | 26,795 | |||
50 | 26,795 | |||
28.03.2024 | 09:33:22,349 | 430 | 26,80 | |
430 | 26,80 | |||
430 | 26,80 | |||
28.03.2024 | 09:33:17,251 | 570 | 26,80 | |
570 | 26,80 | |||
570 | 26,80 | |||
28.03.2024 | 09:31:05,146 | 100 | 26,825 | |
100 | 26,825 | |||
100 | 26,825 | |||
28.03.2024 | 09:21:59,978 | 210 | 26,85 | |
210 | 26,85 | |||
210 | 26,85 | |||
28.03.2024 | 09:16:13,801 | 50 | 26,725 | |
50 | 26,725 | |||
50 | 26,725 | |||
28.03.2024 | 09:15:31,850 | 1 430 | 26,70 | |
1 430 | 26,70 | |||
1 430 | 26,70 | |||
28.03.2024 | 09:15:08,106 | 570 | 26,70 | |
570 | 26,70 | |||
570 | 26,70 | |||
28.03.2024 | 09:13:08,060 | 1 000 | 26,79 | |
1 000 | 26,79 | |||
1 000 | 26,79 | |||
28.03.2024 | 09:10:39,516 | 291 | 26,73 | |
291 | 26,73 | |||
291 | 26,73 | |||
28.03.2024 | 09:08:56,843 | 100 | 26,885 | |
100 | 26,885 | |||
100 | 26,885 | |||
28.03.2024 | 09:06:31,793 | 560 | 26,895 | |
560 | 26,895 | |||
560 | 26,895 | |||
28.03.2024 | 09:06:15,323 | 50 | 27,025 | |
50 | 27,025 | |||
50 | 27,025 | |||
28.03.2024 | 09:05:25,786 | 370 | 27,21 | |
370 | 27,21 | |||
370 | 27,21 | |||
28.03.2024 | 09:05:25,648 | 560 | 27,21 | |
560 | 27,21 | |||
560 | 27,21 | |||
28.03.2024 | 09:05:25,485 | 560 | 27,21 | |
560 | 27,21 | |||
560 | 27,21 | |||
28.03.2024 | 09:05:24,431 | 560 | 27,21 | |
560 | 27,21 | |||
560 | 27,21 | |||
28.03.2024 | 09:04:54,606 | 950 | 27,21 | |
950 | 27,21 | |||
340 | 27,21 | |||
610 | 27,21 | |||
28.03.2024 | 09:00:12,391 | 560 | 26,85 | |
560 | 26,85 | |||
560 | 26,85 | |||
28.03.2024 | 09:00:06,278 | 39 | 26,80 | |
39 | 26,80 | |||
39 | 26,80 | |||
28.03.2024 | 09:00:05,339 | 53 | 26,80 | |
53 | 26,80 | |||
53 | 26,80 | |||
28.03.2024 | 08:59:55,230 | 4 220 | 26,70 | |
40 | 26,70 | |||
4 180 | 26,70 | |||
4 220 | 26,70 | |||
28.03.2024 | 08:59:50,145 | 720 | 26,75 | |
720 | 26,75 | |||
120 | 26,75 | |||
560 | 26,75 | |||
40 | 26,75 | |||
28.03.2024 | 08:58:43,176 | 1 060 | 26,80 | |
500 | 26,80 | |||
1 060 | 26,80 | |||
560 | 26,80 | |||
28.03.2024 | 08:57:29,688 | 130 | 26,80 | |
130 | 26,80 | |||
30 | 26,80 | |||
100 | 26,80 | |||
28.03.2024 | 08:55:21,543 | 625 | 26,865 | |
125 | 26,865 | |||
500 | 26,865 | |||
625 | 26,865 | |||
28.03.2024 | 08:54:28,187 | 375 | 26,995 | |
375 | 26,995 | |||
250 | 26,995 | |||
125 | 26,995 | |||
28.03.2024 | 08:51:31,032 | 40 | 27,19 | |
40 | 27,19 | |||
40 | 27,19 | |||
28.03.2024 | 08:29:58,219 | 96 | 27,09 | |
96 | 27,09 | |||
96 | 27,09 | |||
28.03.2024 | 08:25:39,622 | 15 | 26,975 | |
15 | 26,975 | |||
15 | 26,975 | |||
28.03.2024 | 08:24:05,162 | 5 | 26,975 | |
5 | 26,975 | |||
5 | 26,975 | |||
28.03.2024 | 08:07:00,745 | 200 | 26,925 | |
55 | 26,925 | |||
96 | 26,925 | |||
49 | 26,925 | |||
200 | 26,925 | |||
28.03.2024 | 08:01:12,963 | 1 | 27,21 | |
1 | 27,21 | |||
1 | 27,21 | |||
28.03.2024 | 08:00:18,338 | 1 | 27,22 | |
1 | 27,22 | |||
1 | 27,22 | |||
28.03.2024 | 08:00:12,873 | 1 | 26,93 | |
1 | 26,93 | |||
1 | 26,93 | |||
28.03.2024 | 08:00:04,992 | 250 | 27,22 | |
100 | 27,22 | |||
113 | 27,22 | |||
37 | 27,22 | |||
250 | 27,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00