Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

683

575

13,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	21:59:28,853	2 000		13,42
			1 500	13,42
			200	13,42
			2 000	13,42
			300	13,42
19.04.2024	21:55:09,297	590		13,415
			590	13,415
			590	13,415
19.04.2024	21:53:00,865	200		13,38
			200	13,38
			200	13,38
19.04.2024	21:50:27,826	4		13,38
			4	13,38
			4	13,38
19.04.2024	21:49:13,522	40		13,38
			40	13,38
			40	13,38
19.04.2024	21:49:06,587	50		13,415
			50	13,415
			50	13,415
19.04.2024	21:41:01,029	150		13,38
			150	13,38
			150	13,38
19.04.2024	21:40:02,033	250		13,38
			250	13,38
			250	13,38
19.04.2024	21:33:51,600	350		13,395
			350	13,395
			350	13,395
19.04.2024	21:31:48,014	5 000		13,40
			5 000	13,40
			5 000	13,40
19.04.2024	21:31:34,906	350		13,395
			350	13,395
			350	13,395
19.04.2024	21:30:16,195	100		13,395
			100	13,395
			100	13,395
19.04.2024	21:28:49,851	2 000		13,395
			2 000	13,395
			2 000	13,395
19.04.2024	21:23:13,647	153		13,38
			153	13,38
			153	13,38
19.04.2024	21:21:10,154	40		13,395
			40	13,395
			40	13,395
19.04.2024	21:20:39,060	50		13,395
			50	13,395
			50	13,395
19.04.2024	21:14:53,270	500		13,39
			500	13,39
			500	13,39
19.04.2024	21:14:10,035	7		13,395
			7	13,395
			7	13,395
19.04.2024	21:02:20,020	150		13,395
			150	13,395
			150	13,395
19.04.2024	20:57:07,838	500		13,39
			500	13,39
			500	13,39
19.04.2024	20:57:05,063	200		13,385
			200	13,385
			200	13,385
19.04.2024	20:51:24,909	7		13,355
			7	13,355
			7	13,355
19.04.2024	20:48:23,827	200		13,355
			200	13,355
			200	13,355
19.04.2024	20:48:23,812	200		13,355
			200	13,355
			200	13,355
19.04.2024	20:17:03,553	8		13,395
			8	13,395
			8	13,395
19.04.2024	19:58:54,526	1 000		13,395
			500	13,395
			1 000	13,395
			500	13,395
19.04.2024	19:55:36,241	200		13,375
			200	13,375
			200	13,375
19.04.2024	19:55:33,706	900		13,37
			900	13,37
			200	13,37
			500	13,37
			200	13,37
19.04.2024	19:55:25,178	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:55:10,506	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:54:25,107	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:53:44,542	1		13,365
			1	13,365
			1	13,365
19.04.2024	19:52:31,744	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:51:10,458	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:50:22,463	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:50:08,219	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:48:03,352	10		13,365
			10	13,365
			10	13,365
19.04.2024	19:47:46,602	2		13,365
			2	13,365
			2	13,365
19.04.2024	19:44:40,515	100		13,355
			100	13,355
			100	13,355
19.04.2024	19:44:23,568	3		13,355
			3	13,355
			3	13,355
19.04.2024	19:43:58,745	19		13,365
			19	13,365
			19	13,365
19.04.2024	19:39:01,805	599		13,36
			462	13,36
			137	13,36
			599	13,36
19.04.2024	19:36:13,469	7		13,365
			7	13,365
			7	13,365
19.04.2024	19:35:17,028	2		13,365
			2	13,365
			2	13,365
19.04.2024	19:28:02,325	500		13,365
			500	13,365
			500	13,365
19.04.2024	19:25:55,549	1		13,365
			1	13,365
			1	13,365
19.04.2024	19:25:11,624	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:24:42,838	1		13,365
			1	13,365
			1	13,365
19.04.2024	19:20:03,105	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:18:59,308	720		13,365
			720	13,365
			720	13,365
19.04.2024	19:16:20,680	100		13,365
			100	13,365
			100	13,365
19.04.2024	19:12:31,768	1		13,365
			1	13,365
			1	13,365
19.04.2024	19:06:54,826	166		13,365
			166	13,365
			166	13,365
19.04.2024	18:54:23,537	3		13,355
			3	13,355
			3	13,355
19.04.2024	18:53:53,140	2		13,365
			2	13,365
			2	13,365
19.04.2024	18:53:24,560	1 488		13,365
			528	13,365
			1 488	13,365
			960	13,365
19.04.2024	18:51:17,246	4		13,355
			4	13,355
			4	13,355
19.04.2024	18:48:33,580	980		13,35
			980	13,35
			980	13,35
19.04.2024	18:47:50,627	310		13,35
			310	13,35
			310	13,35
19.04.2024	18:46:51,591	200		13,35
			200	13,35
			200	13,35
19.04.2024	18:44:59,293	1		13,365
			1	13,365
			1	13,365
19.04.2024	18:32:12,068	1		13,375
			1	13,375
			1	13,375
19.04.2024	18:24:26,041	8		13,35
			8	13,35
			8	13,35
19.04.2024	18:19:00,095	104		13,35
			104	13,35
			104	13,35
19.04.2024	18:14:31,683	1 100		13,345
			200	13,345
			400	13,345
			500	13,345
			1 100	13,345
19.04.2024	18:12:29,846	1 000		13,375
			1 000	13,375
			1 000	13,375
19.04.2024	18:11:22,392	245		13,375
			245	13,375
			245	13,375
19.04.2024	18:09:53,226	1		13,375
			1	13,375
			1	13,375
19.04.2024	18:04:39,978	60		13,355
			60	13,355
			60	13,355
19.04.2024	18:03:28,023	100		13,375
			100	13,375
			100	13,375
19.04.2024	18:03:21,367	1		13,375
			1	13,375
			1	13,375
19.04.2024	18:02:58,159	750		13,375
			750	13,375
			750	13,375
19.04.2024	18:00:14,863	40		13,375
			40	13,375
			40	13,375
19.04.2024	17:56:53,561	3		13,355
			3	13,355
			3	13,355
19.04.2024	17:56:17,790	1		13,375
			1	13,375
			1	13,375
19.04.2024	17:54:23,134	100		13,375
			100	13,375
			100	13,375
19.04.2024	17:47:24,528	1 000		13,375
			200	13,375
			800	13,375
			1 000	13,375
19.04.2024	17:43:23,394	200		13,345
			200	13,345
			200	13,345
19.04.2024	17:43:21,574	1		13,375
			1	13,375
			1	13,375
19.04.2024	17:38:54,619	12		13,345
			12	13,345
			12	13,345
19.04.2024	17:32:12,453	2		13,345
			2	13,345
			2	13,345
19.04.2024	17:30:51,741	1 100		13,345
			1 100	13,345
			1 100	13,345
19.04.2024	17:29:11,523	500		13,35
			500	13,35
			500	13,35
19.04.2024	17:27:21,726	2 000		13,36
			2 000	13,36
			2 000	13,36
19.04.2024	17:25:53,660	400		13,365
			400	13,365
			400	13,365
19.04.2024	17:25:53,499	45		13,36
			45	13,36
			45	13,36
19.04.2024	17:25:28,080	400		13,36
			400	13,36
			400	13,36
19.04.2024	17:25:23,071	2 400		13,36
			2 400	13,36
			2 400	13,36
19.04.2024	17:25:22,147	2 400		13,36
			2 400	13,36
			2 400	13,36
19.04.2024	17:25:21,769	2 400		13,36
			2 400	13,36
			2 400	13,36
19.04.2024	17:25:19,483	2 400		13,36
			2 400	13,36
			2 400	13,36
19.04.2024	17:24:40,029	600		13,37
			600	13,37
			600	13,37
19.04.2024	17:24:33,703	2 400		13,37
			2 400	13,37
			2 400	13,37
19.04.2024	17:23:45,978	2 000		13,37
			2 000	13,37
			2 000	13,37
19.04.2024	17:21:55,558	2 400		13,37
			2 400	13,37
			2 400	13,37
19.04.2024	17:20:35,714	800		13,37
			800	13,37
			800	13,37
19.04.2024	17:20:16,094	100		13,375
			100	13,375
			100	13,375
19.04.2024	17:20:10,439	2 400		13,38
			2 400	13,38
			2 400	13,38
19.04.2024	17:18:37,982	75		13,375
			75	13,375
			75	13,375
19.04.2024	17:17:25,332	100		13,385
			100	13,385
			100	13,385
19.04.2024	17:16:36,637	25		13,385
			25	13,385
			25	13,385
19.04.2024	17:15:36,574	1 460		13,39
			1 300	13,39
			1 460	13,39
			160	13,39
19.04.2024	17:13:40,407	8		13,385
			8	13,385
			8	13,385
19.04.2024	17:12:29,064	10		13,38
			10	13,38
			10	13,38
19.04.2024	17:11:52,237	150		13,38
			150	13,38
			150	13,38
19.04.2024	17:10:44,952	8 399		13,38
			8 399	13,38
			8 399	13,38
19.04.2024	17:10:34,947	1 600		13,375
			1 600	13,375
			1 600	13,375
19.04.2024	17:10:27,589	120		13,375
			120	13,375
			120	13,375
19.04.2024	17:02:39,304	32		13,355
			32	13,355
			32	13,355
19.04.2024	17:01:58,167	8		13,355
			8	13,355
			8	13,355
19.04.2024	17:00:46,868	2 400		13,36
			2 400	13,36
			2 400	13,36
19.04.2024	16:59:35,252	12		13,37
			12	13,37
			12	13,37
19.04.2024	16:59:06,171	1		13,36
			1	13,36
			1	13,36
19.04.2024	16:55:35,570	590		13,38
			590	13,38
			590	13,38
19.04.2024	16:54:00,782	900		13,375
			900	13,375
			900	13,375
19.04.2024	16:53:39,229	1 600		13,375
			1 600	13,375
			1 600	13,375
19.04.2024	16:52:09,054	1 000		13,375
			1 000	13,375
			1 000	13,375
19.04.2024	16:52:05,347	20		13,39
			20	13,39
			20	13,39
19.04.2024	16:50:26,365	5		13,395
			5	13,395
			5	13,395
19.04.2024	16:49:49,493	1 500		13,395
			1 500	13,395
			1 500	13,395
19.04.2024	16:49:41,060	1 000		13,395
			1 000	13,395
			1 000	13,395
19.04.2024	16:46:58,540	1		13,40
			1	13,40
			1	13,40
19.04.2024	16:45:02,208	250		13,405
			250	13,405
			250	13,405
19.04.2024	16:43:20,345	296		13,41
			296	13,41
			296	13,41
19.04.2024	16:42:44,897	1 600		13,40
			1 600	13,40
			1 600	13,40
19.04.2024	16:42:40,665	2 400		13,40
			2 400	13,40
			2 400	13,40
19.04.2024	16:42:18,479	10		13,40
			10	13,40
			10	13,40
19.04.2024	16:41:29,204	300		13,40
			235	13,40
			300	13,40
			65	13,40
19.04.2024	16:40:00,957	38		13,38
			38	13,38
			38	13,38
19.04.2024	16:39:11,393	2 000		13,38
			2 000	13,38
			2 000	13,38
19.04.2024	16:39:11,236	2 000		13,38
			2 000	13,38
			2 000	13,38
19.04.2024	16:37:27,427	1 600		13,39
			1 600	13,39
			1 600	13,39
19.04.2024	16:35:19,119	200		13,39
			200	13,39
			200	13,39
19.04.2024	16:25:25,549	380		13,40
			380	13,40
			380	13,40
19.04.2024	16:24:28,018	1 600		13,405
			1 600	13,405
			1 600	13,405
19.04.2024	16:23:37,291	250		13,405
			250	13,405
			250	13,405
19.04.2024	16:22:25,523	90		13,41
			90	13,41
			90	13,41
19.04.2024	16:21:35,765	2		13,405
			2	13,405
			2	13,405
19.04.2024	16:21:14,169	2 400		13,415
			2 400	13,415
			2 400	13,415
19.04.2024	16:21:11,744	350		13,41
			350	13,41
			350	13,41
19.04.2024	16:20:59,811	90		13,41
			90	13,41
			90	13,41
19.04.2024	16:20:49,345	100		13,415
			100	13,415
			100	13,415
19.04.2024	16:20:49,223	300		13,41
			300	13,41
			300	13,41
19.04.2024	16:19:51,882	36		13,41
			36	13,41
			36	13,41
19.04.2024	16:19:49,308	344		13,41
			344	13,41
			344	13,41
19.04.2024	16:19:34,874	1 200		13,41
			1 200	13,41
			1 200	13,41
19.04.2024	16:18:51,578	4		13,405
			4	13,405
			4	13,405
19.04.2024	16:18:45,880	915		13,41
			915	13,41
			915	13,41
19.04.2024	16:18:09,370	1 600		13,40
			1 600	13,40
			1 600	13,40
19.04.2024	16:17:00,405	160		13,40
			160	13,40
			160	13,40
19.04.2024	16:16:39,141	345		13,395
			345	13,395
			345	13,395
19.04.2024	16:14:19,794	1		13,40
			1	13,40
			1	13,40
19.04.2024	16:14:19,545	500		13,40
			500	13,40
			500	13,40
19.04.2024	16:11:51,524	1 600		13,39
			1 600	13,39
			1 600	13,39
19.04.2024	16:10:53,985	2		13,40
			2	13,40
			2	13,40
19.04.2024	16:09:31,002	300		13,405
			300	13,405
			300	13,405
19.04.2024	16:08:36,075	600		13,41
			600	13,41
			600	13,41
19.04.2024	16:08:09,008	100		13,41
			100	13,41
			100	13,41
19.04.2024	16:07:23,868	1		13,405
			1	13,405
			1	13,405
19.04.2024	16:07:11,067	40		13,405
			40	13,405
			40	13,405
19.04.2024	16:07:07,050	1		13,40
			1	13,40
			1	13,40
19.04.2024	16:03:42,397	20		13,405
			20	13,405
			20	13,405
19.04.2024	16:02:57,980	80		13,41
			80	13,41
			80	13,41
19.04.2024	16:01:59,587	1 000		13,405
			1 000	13,405
			1 000	13,405
19.04.2024	16:01:44,687	800		13,405
			800	13,405
			800	13,405
19.04.2024	16:01:36,555	2 000		13,41
			2 000	13,41
			2 000	13,41
19.04.2024	16:01:35,086	400		13,41
			400	13,41
			400	13,41
19.04.2024	16:01:31,154	600		13,405
			600	13,405
			600	13,405
19.04.2024	16:01:29,295	600		13,41
			600	13,41
			600	13,41
19.04.2024	15:59:53,578	3		13,395
			3	13,395
			3	13,395
19.04.2024	15:59:27,501	1		13,40
			1	13,40
			1	13,40
19.04.2024	15:58:42,838	1		13,405
			1	13,405
			1	13,405
19.04.2024	15:57:25,236	1 800		13,41
			1 800	13,41
			1 800	13,41
19.04.2024	15:56:51,917	600		13,40
			600	13,40
			600	13,40
19.04.2024	15:56:45,796	2 400		13,40
			2 400	13,40
			2 400	13,40
19.04.2024	15:56:29,203	60		13,405
			60	13,405
			60	13,405
19.04.2024	15:56:02,979	1 500		13,40
			1 500	13,40
			1 500	13,40
19.04.2024	15:55:57,522	20		13,40
			20	13,40
			20	13,40
19.04.2024	15:54:50,902	855		13,40
			150	13,40
			855	13,40
			705	13,40
19.04.2024	15:53:48,502	1 000		13,385
			1 000	13,385
			1 000	13,385
19.04.2024	15:52:43,597	250		13,375
			250	13,375
			250	13,375
19.04.2024	15:49:52,699	1 000		13,40
			1 000	13,40
			1 000	13,40
19.04.2024	15:49:17,111	2 200		13,41
			2 200	13,41
			2 200	13,41
19.04.2024	15:48:51,564	1		13,41
			1	13,41
			1	13,41
19.04.2024	15:48:02,189	520		13,415
			520	13,415
			520	13,415
19.04.2024	15:47:25,829	1 000		13,415
			1 000	13,415
			1 000	13,415
19.04.2024	15:47:17,165	1 600		13,415
			1 600	13,415
			1 600	13,415
19.04.2024	15:47:14,975	2 400		13,415
			2 400	13,415
			2 400	13,415
19.04.2024	15:47:04,530	1 600		13,405
			1 600	13,405
			1 600	13,405
19.04.2024	15:46:16,476	100		13,40
			100	13,40
			100	13,40
19.04.2024	15:46:16,374	1 350		13,40
			1 350	13,40
			1 350	13,40
19.04.2024	15:44:22,906	250		13,39
			250	13,39
			250	13,39
19.04.2024	15:44:10,541	2		13,385
			2	13,385
			2	13,385
19.04.2024	15:40:59,917	500		13,38
			500	13,38
			500	13,38
19.04.2024	15:40:46,770	1 600		13,38
			1 600	13,38
			1 600	13,38
19.04.2024	15:40:24,207	1		13,39
			1	13,39
			1	13,39
19.04.2024	15:40:16,528	37		13,395
			37	13,395
			37	13,395
19.04.2024	15:40:04,552	376		13,39
			376	13,39
			376	13,39
19.04.2024	15:39:53,796	3		13,39
			3	13,39
			3	13,39
19.04.2024	15:39:39,186	2		13,39
			2	13,39
			2	13,39
19.04.2024	15:39:09,550	237		13,39
			237	13,39
			237	13,39
19.04.2024	15:38:26,199	50		13,395
			50	13,395
			50	13,395
19.04.2024	15:38:23,484	1 730		13,40
			120	13,40
			230	13,40
			600	13,40
			1 500	13,40
			190	13,40
			820	13,40
19.04.2024	15:38:18,951	2 400		13,40
			300	13,40
			900	13,40
			2 400	13,40
			200	13,40
			1 000	13,40
19.04.2024	15:37:42,984	2		13,395
			2	13,395
			2	13,395
19.04.2024	15:37:03,623	1 600		13,39
			1 600	13,39
			1 600	13,39
19.04.2024	15:36:39,298	550		13,39
			550	13,39
			550	13,39
19.04.2024	15:35:43,170	650		13,39
			650	13,39
			650	13,39
19.04.2024	15:35:42,681	2 400		13,39
			2 400	13,39
			2 400	13,39
19.04.2024	15:35:42,413	2 400		13,39
			2 400	13,39
			2 400	13,39
19.04.2024	15:35:41,819	2 400		13,39
			2 400	13,39
			2 400	13,39
19.04.2024	15:35:41,326	2 400		13,39
			2 400	13,39
			250	13,39
			2 150	13,39
19.04.2024	15:35:41,133	800		13,38
			800	13,38
			800	13,38
19.04.2024	15:35:33,857	2 400		13,38
			2 400	13,38
			2 400	13,38
19.04.2024	15:34:37,020	150		13,375
			150	13,375
			150	13,375
19.04.2024	15:34:30,372	235		13,37
			235	13,37
			235	13,37
19.04.2024	15:33:53,055	50		13,375
			50	13,375
			50	13,375
19.04.2024	15:33:29,257	25 100		13,37
			3 741	13,37
			21 359	13,37
			25 100	13,37
19.04.2024	15:33:22,644	2 400		13,37
			2 400	13,37
			2 400	13,37
19.04.2024	15:31:25,143	13 080		13,365
			9 339	13,365
			3 741	13,365
			13 080	13,365
19.04.2024	15:31:16,337	2 400		13,365
			2 400	13,365
			2 400	13,365
19.04.2024	15:31:10,951	2 000		13,36
			2 000	13,36
			2 000	13,36
19.04.2024	15:29:49,302	1 600		13,33
			1 600	13,33
			1 600	13,33
19.04.2024	15:28:31,737	200		13,33
			200	13,33
			200	13,33
19.04.2024	15:28:11,490	1 000		13,325
			1 000	13,325
			1 000	13,325
19.04.2024	15:26:37,866	125		13,325
			125	13,325
			125	13,325
19.04.2024	15:26:21,149	8 400		13,32
			8 400	13,32
			8 400	13,32
19.04.2024	15:26:07,709	1 600		13,33
			1 600	13,33
			1 600	13,33
19.04.2024	15:23:51,303	1		13,335
			1	13,335
			1	13,335
19.04.2024	15:18:48,352	300		13,34
			300	13,34
			300	13,34
19.04.2024	15:18:00,763	1 600		13,34
			1 600	13,34
			1 600	13,34
19.04.2024	15:13:23,996	50		13,35
			50	13,35
			50	13,35
19.04.2024	15:12:05,237	1 600		13,335
			1 600	13,335
			1 600	13,335
19.04.2024	15:07:49,026	2 400		13,355
			2 400	13,355
			2 400	13,355
19.04.2024	15:07:39,809	2 400		13,355
			2 400	13,355
			2 400	13,355
19.04.2024	15:07:21,026	550		13,36
			550	13,36
			550	13,36
19.04.2024	15:07:08,939	1 600		13,36
			1 600	13,36
			1 600	13,36
19.04.2024	15:06:42,461	1 600		13,365
			1 600	13,365
			1 600	13,365
19.04.2024	15:06:06,836	400		13,37
			200	13,37
			400	13,37
			200	13,37
19.04.2024	15:05:25,194	150		13,36
			150	13,36
			150	13,36
19.04.2024	15:04:58,110	1 600		13,36
			1 600	13,36
			1 600	13,36
19.04.2024	15:04:50,171	500		13,355
			500	13,355
			500	13,355
19.04.2024	15:01:11,649	12 523		13,35
			3 000	13,35
			12 523	13,35
			150	13,35
			1 400	13,35
			7 473	13,35
			500	13,35
19.04.2024	15:00:55,028	2 400		13,35
			2 400	13,35
			2 400	13,35
19.04.2024	15:00:43,465	16		13,35
			16	13,35
			16	13,35
19.04.2024	14:56:40,147	487		13,335
			487	13,335
			487	13,335
19.04.2024	14:54:56,447	700		13,335
			700	13,335
			700	13,335
19.04.2024	14:49:53,141	5		13,33
			5	13,33
			5	13,33
19.04.2024	14:47:45,101	900		13,31
			900	13,31
			900	13,31
19.04.2024	14:44:34,207	1		13,31
			1	13,31
			1	13,31
19.04.2024	14:44:23,456	3		13,305
			3	13,305
			3	13,305
19.04.2024	14:43:57,246	1		13,31
			1	13,31
			1	13,31
19.04.2024	14:43:32,512	1 600		13,32
			1 600	13,32
			1 600	13,32
19.04.2024	14:43:32,310	1 185		13,32
			1 185	13,32
			1 185	13,32
19.04.2024	14:42:52,418	1		13,33
			1	13,33
			1	13,33
19.04.2024	14:39:56,259	700		13,33
			700	13,33
			700	13,33
19.04.2024	14:31:52,776	200		13,32
			200	13,32
			200	13,32
19.04.2024	14:28:14,270	600		13,335
			600	13,335
			600	13,335
19.04.2024	14:26:37,452	79		13,34
			79	13,34
			79	13,34
19.04.2024	14:26:09,594	620		13,34
			620	13,34
			620	13,34
19.04.2024	14:22:28,046	320		13,335
			320	13,335
			320	13,335
19.04.2024	14:21:35,090	915		13,315
			915	13,315
			915	13,315
19.04.2024	14:20:43,051	100		13,32
			100	13,32
			100	13,32
19.04.2024	14:19:49,065	1		13,315
			1	13,315
			1	13,315
19.04.2024	14:16:41,123	1 000		13,30
			1 000	13,30
			1 000	13,30
19.04.2024	14:15:39,860	8		13,285
			8	13,285
			8	13,285
19.04.2024	14:12:31,873	8		13,295
			8	13,295
			8	13,295
19.04.2024	14:07:42,875	39		13,28
			39	13,28
			39	13,28
19.04.2024	14:07:41,360	50		13,28
			50	13,28
			50	13,28
19.04.2024	14:05:08,714	200		13,30
			200	13,30
			200	13,30
19.04.2024	14:05:07,597	1 600		13,295
			1 600	13,295
			1 600	13,295
19.04.2024	14:05:07,088	400		13,295
			400	13,295
			400	13,295
19.04.2024	14:05:01,834	1 600		13,295
			1 600	13,295
			1 600	13,295
19.04.2024	14:03:47,106	500		13,30
			500	13,30
			500	13,30
19.04.2024	14:00:56,791	187		13,29
			187	13,29
			187	13,29
19.04.2024	14:00:47,160	54		13,295
			54	13,295
			54	13,295
19.04.2024	14:00:44,601	1 600		13,30
			1 600	13,30
			1 600	13,30
19.04.2024	14:00:44,424	2 200		13,30
			2 200	13,30
			2 200	13,30
19.04.2024	14:00:38,181	2 200		13,295
			2 200	13,295
			2 200	13,295
19.04.2024	13:58:24,208	150		13,29
			150	13,29
			150	13,29
19.04.2024	13:56:42,557	24		13,285
			24	13,285
			24	13,285
19.04.2024	13:48:28,779	250		13,31
			250	13,31
			250	13,31
19.04.2024	13:47:53,933	1		13,31
			1	13,31
			1	13,31
19.04.2024	13:47:40,919	1		13,305
			1	13,305
			1	13,305
19.04.2024	13:47:33,225	60		13,305
			60	13,305
			60	13,305
19.04.2024	13:44:38,684	183		13,30
			183	13,30
			183	13,30
19.04.2024	13:43:55,750	400		13,29
			400	13,29
			400	13,29
19.04.2024	13:43:51,862	1 600		13,29
			1 600	13,29
			1 600	13,29
19.04.2024	13:43:42,951	100		13,30
			100	13,30
			100	13,30
19.04.2024	13:38:26,625	30		13,305
			30	13,305
			30	13,305
19.04.2024	13:38:08,102	225		13,305
			225	13,305
			225	13,305
19.04.2024	13:35:39,376	100		13,30
			100	13,30
			100	13,30
19.04.2024	13:33:57,775	20		13,30
			20	13,30
			20	13,30
19.04.2024	13:30:51,287	600		13,305
			600	13,305
			600	13,305
19.04.2024	13:28:24,069	1		13,305
			1	13,305
			1	13,305
19.04.2024	13:27:57,529	1		13,30
			1	13,30
			1	13,30
19.04.2024	13:24:38,630	500		13,28
			500	13,28
			500	13,28
19.04.2024	13:24:23,530	3		13,26
			3	13,26
			3	13,26
19.04.2024	13:24:06,461	3		13,265
			3	13,265
			3	13,265
19.04.2024	13:23:33,900	300		13,255
			300	13,255
			300	13,255
19.04.2024	13:21:41,666	1 600		13,265
			1 600	13,265
			1 600	13,265
19.04.2024	13:21:20,963	550		13,265
			550	13,265
			550	13,265
19.04.2024	13:14:26,233	100		13,24
			100	13,24
			100	13,24
19.04.2024	13:11:09,555	18		13,25
			18	13,25
			18	13,25
19.04.2024	13:11:04,484	200		13,25
			200	13,25
			200	13,25
19.04.2024	13:08:19,572	2		13,265
			2	13,265
			2	13,265
19.04.2024	13:07:07,513	1		13,27
			1	13,27
			1	13,27
19.04.2024	13:06:20,782	100		13,29
			100	13,29
			100	13,29
19.04.2024	12:58:59,174	15		13,28
			15	13,28
			15	13,28
19.04.2024	12:58:02,079	4		13,27
			4	13,27
			4	13,27
19.04.2024	12:57:56,611	150		13,27
			150	13,27
			150	13,27
19.04.2024	12:57:47,346	600		13,27
			600	13,27
			600	13,27
19.04.2024	12:57:45,945	2 400		13,27
			2 400	13,27
			2 400	13,27
19.04.2024	12:57:36,699	2 400		13,275
			2 400	13,275
			2 400	13,275
19.04.2024	12:56:11,339	5		13,27
			5	13,27
			5	13,27
19.04.2024	12:55:56,496	75		13,27
			75	13,27
			75	13,27
19.04.2024	12:52:02,584	320		13,29
			320	13,29
			320	13,29
19.04.2024	12:50:34,131	4		13,30
			4	13,30
			4	13,30
19.04.2024	12:44:16,033	250		13,28
			250	13,28
			250	13,28
19.04.2024	12:42:30,778	100		13,30
			100	13,30
			100	13,30
19.04.2024	12:41:15,263	2		13,315
			2	13,315
			2	13,315
19.04.2024	12:40:11,038	250		13,295
			250	13,295
			250	13,295
19.04.2024	12:39:11,974	100		13,30
			100	13,30
			100	13,30
19.04.2024	12:35:35,753	1		13,34
			1	13,34
			1	13,34

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung