Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
91
19,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:58:12,464 | 51 | 19,35 | |
51 | 19,35 | |||
51 | 19,35 | |||
19.04.2024 | 21:54:46,017 | 80 | 19,35 | |
80 | 19,35 | |||
80 | 19,35 | |||
19.04.2024 | 21:47:57,724 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
19.04.2024 | 20:42:02,029 | 160 | 19,175 | |
160 | 19,175 | |||
141 | 19,175 | |||
19 | 19,175 | |||
19.04.2024 | 19:54:23,352 | 80 | 19,38 | |
80 | 19,38 | |||
80 | 19,38 | |||
19.04.2024 | 19:36:47,967 | 80 | 19,36 | |
80 | 19,36 | |||
80 | 19,36 | |||
19.04.2024 | 19:25:26,958 | 20 | 19,22 | |
20 | 19,22 | |||
20 | 19,22 | |||
19.04.2024 | 18:14:07,391 | 10 | 19,345 | |
10 | 19,345 | |||
10 | 19,345 | |||
19.04.2024 | 17:27:03,380 | 3 | 19,24 | |
3 | 19,24 | |||
3 | 19,24 | |||
19.04.2024 | 17:16:23,080 | 550 | 19,26 | |
550 | 19,26 | |||
550 | 19,26 | |||
19.04.2024 | 17:11:04,670 | 2 | 19,255 | |
2 | 19,255 | |||
2 | 19,255 | |||
19.04.2024 | 17:08:35,361 | 20 | 19,26 | |
20 | 19,26 | |||
20 | 19,26 | |||
19.04.2024 | 17:00:58,966 | 5 | 19,24 | |
5 | 19,24 | |||
5 | 19,24 | |||
19.04.2024 | 16:59:16,541 | 450 | 19,23 | |
450 | 19,23 | |||
450 | 19,23 | |||
19.04.2024 | 16:58:39,809 | 550 | 19,23 | |
550 | 19,23 | |||
550 | 19,23 | |||
19.04.2024 | 16:47:35,894 | 300 | 19,26 | |
300 | 19,26 | |||
300 | 19,26 | |||
19.04.2024 | 16:45:41,320 | 100 | 19,265 | |
100 | 19,265 | |||
100 | 19,265 | |||
19.04.2024 | 16:18:36,697 | 200 | 19,26 | |
200 | 19,26 | |||
200 | 19,26 | |||
19.04.2024 | 16:17:10,159 | 50 | 19,25 | |
50 | 19,25 | |||
50 | 19,25 | |||
19.04.2024 | 16:11:48,007 | 6 | 19,235 | |
6 | 19,235 | |||
6 | 19,235 | |||
19.04.2024 | 16:09:01,842 | 400 | 19,23 | |
400 | 19,23 | |||
400 | 19,23 | |||
19.04.2024 | 16:08:59,483 | 550 | 19,23 | |
550 | 19,23 | |||
550 | 19,23 | |||
19.04.2024 | 16:08:52,846 | 550 | 19,23 | |
550 | 19,23 | |||
550 | 19,23 | |||
19.04.2024 | 16:08:14,779 | 550 | 19,23 | |
550 | 19,23 | |||
550 | 19,23 | |||
19.04.2024 | 16:01:05,166 | 50 | 19,215 | |
50 | 19,215 | |||
50 | 19,215 | |||
19.04.2024 | 15:57:05,204 | 150 | 19,19 | |
150 | 19,19 | |||
150 | 19,19 | |||
19.04.2024 | 15:48:45,196 | 5 | 19,20 | |
5 | 19,20 | |||
5 | 19,20 | |||
19.04.2024 | 15:46:51,227 | 300 | 19,215 | |
300 | 19,215 | |||
300 | 19,215 | |||
19.04.2024 | 15:36:52,193 | 130 | 19,18 | |
130 | 19,18 | |||
130 | 19,18 | |||
19.04.2024 | 15:07:35,034 | 30 | 19,195 | |
30 | 19,195 | |||
30 | 19,195 | |||
19.04.2024 | 15:03:31,009 | 350 | 19,20 | |
350 | 19,20 | |||
350 | 19,20 | |||
19.04.2024 | 14:59:38,295 | 550 | 19,205 | |
550 | 19,205 | |||
550 | 19,205 | |||
19.04.2024 | 14:41:16,412 | 200 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
200 | 19,20 | |||
19.04.2024 | 14:38:22,367 | 387 | 19,175 | |
387 | 19,175 | |||
387 | 19,175 | |||
19.04.2024 | 13:46:34,470 | 25 | 19,145 | |
25 | 19,145 | |||
25 | 19,145 | |||
19.04.2024 | 13:36:57,542 | 165 | 19,13 | |
165 | 19,13 | |||
165 | 19,13 | |||
19.04.2024 | 13:35:28,426 | 70 | 19,11 | |
70 | 19,11 | |||
70 | 19,11 | |||
19.04.2024 | 13:27:16,538 | 300 | 19,11 | |
300 | 19,11 | |||
300 | 19,11 | |||
19.04.2024 | 13:09:19,878 | 550 | 19,10 | |
550 | 19,10 | |||
550 | 19,10 | |||
19.04.2024 | 13:06:48,265 | 52 | 19,115 | |
52 | 19,115 | |||
52 | 19,115 | |||
19.04.2024 | 13:05:43,469 | 520 | 19,12 | |
520 | 19,12 | |||
520 | 19,12 | |||
19.04.2024 | 13:05:20,107 | 500 | 19,13 | |
500 | 19,13 | |||
500 | 19,13 | |||
19.04.2024 | 12:55:23,962 | 120 | 19,155 | |
120 | 19,155 | |||
120 | 19,155 | |||
19.04.2024 | 12:36:57,877 | 30 | 19,165 | |
30 | 19,165 | |||
30 | 19,165 | |||
19.04.2024 | 12:23:26,060 | 50 | 19,155 | |
50 | 19,155 | |||
50 | 19,155 | |||
19.04.2024 | 11:56:41,187 | 21 | 19,18 | |
21 | 19,18 | |||
21 | 19,18 | |||
19.04.2024 | 11:54:45,710 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
19.04.2024 | 11:40:47,480 | 100 | 19,19 | |
100 | 19,19 | |||
100 | 19,19 | |||
19.04.2024 | 11:32:12,070 | 45 | 19,175 | |
45 | 19,175 | |||
45 | 19,175 | |||
19.04.2024 | 11:30:06,268 | 30 | 19,185 | |
30 | 19,185 | |||
30 | 19,185 | |||
19.04.2024 | 11:07:49,455 | 21 | 19,165 | |
21 | 19,165 | |||
21 | 19,165 | |||
19.04.2024 | 11:05:22,232 | 250 | 19,175 | |
250 | 19,175 | |||
250 | 19,175 | |||
19.04.2024 | 11:04:58,146 | 250 | 19,19 | |
250 | 19,19 | |||
250 | 19,19 | |||
19.04.2024 | 11:00:23,863 | 175 | 19,15 | |
175 | 19,15 | |||
175 | 19,15 | |||
19.04.2024 | 11:00:09,996 | 300 | 19,145 | |
300 | 19,145 | |||
300 | 19,145 | |||
19.04.2024 | 10:57:04,198 | 365 | 19,155 | |
365 | 19,155 | |||
365 | 19,155 | |||
19.04.2024 | 10:53:49,980 | 75 | 19,145 | |
75 | 19,145 | |||
75 | 19,145 | |||
19.04.2024 | 10:53:15,696 | 500 | 19,155 | |
500 | 19,155 | |||
500 | 19,155 | |||
19.04.2024 | 10:46:55,945 | 241 | 19,14 | |
241 | 19,14 | |||
241 | 19,14 | |||
19.04.2024 | 10:36:49,814 | 75 | 19,155 | |
75 | 19,155 | |||
75 | 19,155 | |||
19.04.2024 | 10:22:15,081 | 500 | 19,185 | |
500 | 19,185 | |||
500 | 19,185 | |||
19.04.2024 | 10:08:36,727 | 550 | 19,185 | |
550 | 19,185 | |||
550 | 19,185 | |||
19.04.2024 | 10:07:59,222 | 550 | 19,195 | |
550 | 19,195 | |||
550 | 19,195 | |||
19.04.2024 | 10:05:59,300 | 60 | 19,20 | |
60 | 19,20 | |||
60 | 19,20 | |||
19.04.2024 | 09:55:30,168 | 115 | 19,155 | |
115 | 19,155 | |||
115 | 19,155 | |||
19.04.2024 | 09:48:18,673 | 100 | 19,185 | |
100 | 19,185 | |||
100 | 19,185 | |||
19.04.2024 | 09:47:44,035 | 150 | 19,18 | |
150 | 19,18 | |||
150 | 19,18 | |||
19.04.2024 | 09:40:28,551 | 50 | 19,135 | |
50 | 19,135 | |||
50 | 19,135 | |||
19.04.2024 | 09:38:13,598 | 59 | 19,13 | |
59 | 19,13 | |||
59 | 19,13 | |||
19.04.2024 | 09:36:55,052 | 355 | 19,13 | |
355 | 19,13 | |||
355 | 19,13 | |||
19.04.2024 | 09:36:43,506 | 263 | 19,14 | |
263 | 19,14 | |||
263 | 19,14 | |||
19.04.2024 | 09:26:29,789 | 125 | 19,175 | |
125 | 19,175 | |||
125 | 19,175 | |||
19.04.2024 | 09:24:52,432 | 30 | 19,145 | |
30 | 19,145 | |||
30 | 19,145 | |||
19.04.2024 | 09:14:04,404 | 250 | 19,165 | |
250 | 19,165 | |||
250 | 19,165 | |||
19.04.2024 | 09:11:07,119 | 15 | 19,20 | |
15 | 19,20 | |||
15 | 19,20 | |||
19.04.2024 | 08:58:23,662 | 3 | 19,055 | |
3 | 19,055 | |||
3 | 19,055 | |||
19.04.2024 | 08:57:53,537 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
19.04.2024 | 08:57:52,388 | 5 | 19,18 | |
5 | 19,18 | |||
5 | 19,18 | |||
19.04.2024 | 08:57:48,288 | 70 | 19,055 | |
70 | 19,055 | |||
70 | 19,055 | |||
19.04.2024 | 08:36:09,837 | 16 | 19,025 | |
16 | 19,025 | |||
16 | 19,025 | |||
19.04.2024 | 08:23:18,039 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
19.04.2024 | 08:13:59,617 | 111 | 19,18 | |
111 | 19,18 | |||
111 | 19,18 | |||
19.04.2024 | 08:11:37,242 | 1 000 | 19,015 | |
1 000 | 19,015 | |||
1 000 | 19,015 | |||
19.04.2024 | 08:11:31,120 | 500 | 19,015 | |
500 | 19,015 | |||
500 | 19,015 | |||
19.04.2024 | 08:10:01,772 | 240 | 19,015 | |
240 | 19,015 | |||
240 | 19,015 | |||
19.04.2024 | 08:10:01,593 | 200 | 19,015 | |
200 | 19,015 | |||
200 | 19,015 | |||
19.04.2024 | 08:01:28,074 | 3 000 | 19,10 | |
2 500 | 19,10 | |||
500 | 19,10 | |||
1 000 | 19,10 | |||
2 000 | 19,10 | |||
19.04.2024 | 08:00:35,263 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
19.04.2024 | 08:00:30,180 | 400 | 19,105 | |
30 | 19,105 | |||
370 | 19,105 | |||
400 | 19,105 | |||
19.04.2024 | 08:00:24,378 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
19.04.2024 | 08:00:09,819 | 1 256 | 19,18 | |
500 | 19,18 | |||
356 | 19,18 | |||
400 | 19,18 | |||
1 000 | 19,18 | |||
1 | 19,18 | |||
200 | 19,18 | |||
55 | 19,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00