Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
154
150,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:27:45,997 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
19.04.2024 | 21:26:39,526 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
19.04.2024 | 21:14:16,902 | 30 | 150,30 | |
30 | 150,30 | |||
13 | 150,30 | |||
17 | 150,30 | |||
19.04.2024 | 20:59:50,886 | 39 | 148,60 | |
39 | 148,60 | |||
39 | 148,60 | |||
19.04.2024 | 20:59:46,360 | 17 | 149,00 | |
17 | 149,00 | |||
17 | 149,00 | |||
19.04.2024 | 20:58:28,720 | 15 | 148,70 | |
15 | 148,70 | |||
15 | 148,70 | |||
19.04.2024 | 20:55:39,113 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
19.04.2024 | 20:49:10,342 | 15 | 149,40 | |
15 | 149,40 | |||
15 | 149,40 | |||
19.04.2024 | 20:44:31,293 | 30 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
30 | 150,30 | |||
19.04.2024 | 20:40:08,468 | 5 | 148,70 | |
5 | 148,70 | |||
5 | 148,70 | |||
19.04.2024 | 20:39:26,921 | 9 | 148,70 | |
1 | 148,70 | |||
9 | 148,70 | |||
8 | 148,70 | |||
19.04.2024 | 20:39:26,789 | 7 | 148,70 | |
7 | 148,70 | |||
7 | 148,70 | |||
19.04.2024 | 19:59:23,750 | 30 | 150,00 | |
30 | 150,00 | |||
30 | 150,00 | |||
19.04.2024 | 19:59:11,424 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
19.04.2024 | 19:49:39,261 | 3 | 151,30 | |
3 | 151,30 | |||
3 | 151,30 | |||
19.04.2024 | 19:45:14,900 | 7 | 151,30 | |
7 | 151,30 | |||
7 | 151,30 | |||
19.04.2024 | 19:42:08,118 | 10 | 151,30 | |
10 | 151,30 | |||
10 | 151,30 | |||
19.04.2024 | 18:52:28,721 | 30 | 150,70 | |
15 | 150,70 | |||
15 | 150,70 | |||
30 | 150,70 | |||
19.04.2024 | 18:52:03,454 | 30 | 150,30 | |
30 | 150,30 | |||
30 | 150,30 | |||
19.04.2024 | 18:44:37,202 | 30 | 149,30 | |
30 | 149,30 | |||
30 | 149,30 | |||
19.04.2024 | 18:44:35,125 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
19.04.2024 | 18:43:47,617 | 30 | 149,30 | |
30 | 149,30 | |||
30 | 149,30 | |||
19.04.2024 | 18:43:45,247 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
19.04.2024 | 18:41:19,007 | 30 | 149,30 | |
30 | 149,30 | |||
30 | 149,30 | |||
19.04.2024 | 18:41:14,751 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
19.04.2024 | 18:40:05,347 | 30 | 149,30 | |
30 | 149,30 | |||
30 | 149,30 | |||
19.04.2024 | 18:40:03,440 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
19.04.2024 | 18:39:43,204 | 50 | 149,50 | |
50 | 149,50 | |||
50 | 149,50 | |||
19.04.2024 | 18:39:01,086 | 30 | 149,60 | |
30 | 149,60 | |||
30 | 149,60 | |||
19.04.2024 | 18:38:59,175 | 20 | 149,60 | |
20 | 149,60 | |||
20 | 149,60 | |||
19.04.2024 | 18:36:00,383 | 30 | 149,60 | |
30 | 149,60 | |||
30 | 149,60 | |||
19.04.2024 | 18:35:57,951 | 20 | 149,60 | |
20 | 149,60 | |||
20 | 149,60 | |||
19.04.2024 | 18:33:10,198 | 30 | 149,30 | |
30 | 149,30 | |||
11 | 149,30 | |||
19 | 149,30 | |||
19.04.2024 | 18:33:01,991 | 20 | 149,40 | |
1 | 149,40 | |||
20 | 149,40 | |||
19 | 149,40 | |||
19.04.2024 | 18:32:29,372 | 9 | 149,40 | |
9 | 149,40 | |||
9 | 149,40 | |||
19.04.2024 | 18:32:29,181 | 16 | 149,40 | |
16 | 149,40 | |||
16 | 149,40 | |||
19.04.2024 | 18:32:29,174 | 37 | 150,20 | |
37 | 150,20 | |||
37 | 150,20 | |||
19.04.2024 | 18:31:56,499 | 97 | 150,30 | |
30 | 150,30 | |||
97 | 150,30 | |||
50 | 150,30 | |||
17 | 150,30 | |||
19.04.2024 | 18:27:22,378 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
19.04.2024 | 18:26:26,378 | 30 | 150,30 | |
30 | 150,30 | |||
15 | 150,30 | |||
15 | 150,30 | |||
19.04.2024 | 18:26:21,917 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
19.04.2024 | 18:26:11,504 | 15 | 151,30 | |
15 | 151,30 | |||
15 | 151,30 | |||
19.04.2024 | 18:25:57,526 | 30 | 150,30 | |
30 | 150,30 | |||
30 | 150,30 | |||
19.04.2024 | 18:25:52,991 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
19.04.2024 | 18:25:16,149 | 30 | 150,30 | |
30 | 150,30 | |||
30 | 150,30 | |||
19.04.2024 | 18:25:05,495 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
19.04.2024 | 18:02:37,561 | 34 | 150,40 | |
34 | 150,40 | |||
19 | 150,40 | |||
15 | 150,40 | |||
19.04.2024 | 17:58:27,276 | 21 | 151,40 | |
21 | 151,40 | |||
21 | 151,40 | |||
19.04.2024 | 17:57:13,967 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
19.04.2024 | 17:56:54,414 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
19.04.2024 | 17:54:36,050 | 4 | 151,40 | |
4 | 151,40 | |||
4 | 151,40 | |||
19.04.2024 | 17:54:20,992 | 30 | 151,40 | |
30 | 151,40 | |||
30 | 151,40 | |||
19.04.2024 | 17:41:59,712 | 19 | 151,00 | |
19 | 151,00 | |||
9 | 151,00 | |||
10 | 151,00 | |||
19.04.2024 | 17:36:43,382 | 20 | 150,30 | |
5 | 150,30 | |||
15 | 150,30 | |||
11 | 150,30 | |||
4 | 150,30 | |||
5 | 150,30 | |||
19.04.2024 | 17:29:58,192 | 47 | 150,50 | |
47 | 150,50 | |||
47 | 150,50 | |||
19.04.2024 | 17:26:46,414 | 25 | 150,00 | |
15 | 150,00 | |||
10 | 150,00 | |||
25 | 150,00 | |||
19.04.2024 | 17:26:46,287 | 27 | 150,00 | |
27 | 150,00 | |||
27 | 150,00 | |||
19.04.2024 | 17:24:40,987 | 30 | 149,90 | |
30 | 149,90 | |||
30 | 149,90 | |||
19.04.2024 | 17:18:16,747 | 18 | 149,90 | |
18 | 149,90 | |||
18 | 149,90 | |||
19.04.2024 | 17:14:23,510 | 15 | 149,70 | |
15 | 149,70 | |||
15 | 149,70 | |||
19.04.2024 | 17:13:42,138 | 1 | 149,90 | |
1 | 149,90 | |||
1 | 149,90 | |||
19.04.2024 | 17:13:12,865 | 3 | 149,90 | |
3 | 149,90 | |||
3 | 149,90 | |||
19.04.2024 | 17:07:25,879 | 29 | 149,40 | |
29 | 149,40 | |||
29 | 149,40 | |||
19.04.2024 | 17:07:22,428 | 40 | 149,40 | |
40 | 149,40 | |||
40 | 149,40 | |||
19.04.2024 | 17:06:07,771 | 40 | 149,40 | |
40 | 149,40 | |||
40 | 149,40 | |||
19.04.2024 | 16:57:14,977 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
19.04.2024 | 16:57:13,630 | 30 | 149,20 | |
30 | 149,20 | |||
30 | 149,20 | |||
19.04.2024 | 16:53:10,802 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
19.04.2024 | 16:53:10,473 | 30 | 149,20 | |
30 | 149,20 | |||
30 | 149,20 | |||
19.04.2024 | 16:53:04,799 | 30 | 149,20 | |
30 | 149,20 | |||
30 | 149,20 | |||
19.04.2024 | 16:53:01,314 | 30 | 149,20 | |
30 | 149,20 | |||
30 | 149,20 | |||
19.04.2024 | 16:32:32,198 | 2 | 149,40 | |
2 | 149,40 | |||
2 | 149,40 | |||
19.04.2024 | 16:27:45,552 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
19.04.2024 | 16:25:43,265 | 30 | 148,80 | |
30 | 148,80 | |||
30 | 148,80 | |||
19.04.2024 | 16:22:18,686 | 10 | 148,80 | |
10 | 148,80 | |||
10 | 148,80 | |||
19.04.2024 | 16:20:45,674 | 3 | 149,40 | |
3 | 149,40 | |||
3 | 149,40 | |||
19.04.2024 | 16:09:43,636 | 1 | 148,60 | |
1 | 148,60 | |||
1 | 148,60 | |||
19.04.2024 | 16:08:46,889 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
19.04.2024 | 16:08:40,691 | 40 | 149,20 | |
40 | 149,20 | |||
40 | 149,20 | |||
19.04.2024 | 16:06:33,946 | 60 | 148,60 | |
40 | 148,60 | |||
20 | 148,60 | |||
60 | 148,60 | |||
19.04.2024 | 16:06:25,892 | 40 | 148,60 | |
40 | 148,60 | |||
40 | 148,60 | |||
19.04.2024 | 16:05:18,500 | 20 | 148,70 | |
20 | 148,70 | |||
20 | 148,70 | |||
19.04.2024 | 16:05:16,477 | 40 | 148,70 | |
40 | 148,70 | |||
40 | 148,70 | |||
19.04.2024 | 16:04:56,860 | 40 | 148,70 | |
40 | 148,70 | |||
40 | 148,70 | |||
19.04.2024 | 15:36:20,728 | 1 | 147,50 | |
1 | 147,50 | |||
1 | 147,50 | |||
19.04.2024 | 15:12:40,173 | 25 | 147,40 | |
25 | 147,40 | |||
25 | 147,40 | |||
19.04.2024 | 15:12:16,090 | 40 | 147,60 | |
40 | 147,60 | |||
40 | 147,60 | |||
19.04.2024 | 15:12:09,097 | 40 | 147,60 | |
40 | 147,60 | |||
40 | 147,60 | |||
19.04.2024 | 15:09:50,154 | 7 | 147,60 | |
7 | 147,60 | |||
7 | 147,60 | |||
19.04.2024 | 15:09:36,953 | 8 | 147,60 | |
8 | 147,60 | |||
8 | 147,60 | |||
19.04.2024 | 15:09:35,548 | 30 | 147,60 | |
30 | 147,60 | |||
30 | 147,60 | |||
19.04.2024 | 14:49:53,649 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
19.04.2024 | 14:09:33,154 | 14 | 148,10 | |
14 | 148,10 | |||
14 | 148,10 | |||
19.04.2024 | 14:05:19,206 | 5 | 148,80 | |
5 | 148,80 | |||
5 | 148,80 | |||
19.04.2024 | 13:13:34,577 | 330 | 148,00 | |
330 | 148,00 | |||
330 | 148,00 | |||
19.04.2024 | 13:13:22,281 | 30 | 148,90 | |
30 | 148,90 | |||
30 | 148,90 | |||
19.04.2024 | 13:13:13,949 | 30 | 148,90 | |
30 | 148,90 | |||
30 | 148,90 | |||
19.04.2024 | 13:05:43,464 | 5 | 149,00 | |
5 | 149,00 | |||
5 | 149,00 | |||
19.04.2024 | 13:05:42,679 | 30 | 149,00 | |
30 | 149,00 | |||
30 | 149,00 | |||
19.04.2024 | 13:05:11,760 | 4 | 149,00 | |
4 | 149,00 | |||
4 | 149,00 | |||
19.04.2024 | 13:02:44,140 | 2 | 149,00 | |
2 | 149,00 | |||
2 | 149,00 | |||
19.04.2024 | 12:38:36,171 | 40 | 149,00 | |
40 | 149,00 | |||
40 | 149,00 | |||
19.04.2024 | 12:32:44,605 | 23 | 148,40 | |
23 | 148,40 | |||
23 | 148,40 | |||
19.04.2024 | 12:28:16,774 | 36 | 148,30 | |
36 | 148,30 | |||
23 | 148,30 | |||
13 | 148,30 | |||
19.04.2024 | 12:02:56,386 | 30 | 148,40 | |
30 | 148,40 | |||
30 | 148,40 | |||
19.04.2024 | 11:59:33,022 | 9 | 148,30 | |
9 | 148,30 | |||
9 | 148,30 | |||
19.04.2024 | 11:59:32,489 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:59:32,182 | 31 | 148,30 | |
31 | 148,30 | |||
30 | 148,30 | |||
1 | 148,30 | |||
19.04.2024 | 11:59:10,293 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:56:22,384 | 1 | 147,90 | |
1 | 147,90 | |||
1 | 147,90 | |||
19.04.2024 | 11:55:35,803 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:52:02,738 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
19.04.2024 | 11:44:53,155 | 10 | 148,30 | |
10 | 148,30 | |||
10 | 148,30 | |||
19.04.2024 | 11:44:52,859 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:44:49,276 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:44:17,341 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
19.04.2024 | 11:32:30,913 | 2 | 148,30 | |
2 | 148,30 | |||
2 | 148,30 | |||
19.04.2024 | 11:20:19,654 | 5 | 148,30 | |
5 | 148,30 | |||
5 | 148,30 | |||
19.04.2024 | 11:16:11,967 | 7 | 148,30 | |
7 | 148,30 | |||
7 | 148,30 | |||
19.04.2024 | 11:14:32,459 | 1 | 147,50 | |
1 | 147,50 | |||
1 | 147,50 | |||
19.04.2024 | 11:10:34,846 | 20 | 148,30 | |
20 | 148,30 | |||
20 | 148,30 | |||
19.04.2024 | 11:02:00,976 | 11 | 147,60 | |
11 | 147,60 | |||
11 | 147,60 | |||
19.04.2024 | 11:01:01,954 | 15 | 147,10 | |
15 | 147,10 | |||
15 | 147,10 | |||
19.04.2024 | 10:57:01,215 | 2 | 147,90 | |
2 | 147,90 | |||
2 | 147,90 | |||
19.04.2024 | 10:51:30,835 | 3 | 147,20 | |
3 | 147,20 | |||
3 | 147,20 | |||
19.04.2024 | 10:43:30,867 | 5 | 147,20 | |
5 | 147,20 | |||
5 | 147,20 | |||
19.04.2024 | 10:40:42,637 | 6 | 147,20 | |
6 | 147,20 | |||
6 | 147,20 | |||
19.04.2024 | 10:39:47,532 | 33 | 147,90 | |
33 | 147,90 | |||
33 | 147,90 | |||
19.04.2024 | 10:12:42,275 | 1 | 148,30 | |
1 | 148,30 | |||
1 | 148,30 | |||
19.04.2024 | 09:47:14,566 | 10 | 147,10 | |
10 | 147,10 | |||
10 | 147,10 | |||
19.04.2024 | 09:47:14,288 | 30 | 147,10 | |
30 | 147,10 | |||
30 | 147,10 | |||
19.04.2024 | 09:47:14,095 | 30 | 147,10 | |
30 | 147,10 | |||
30 | 147,10 | |||
19.04.2024 | 09:47:13,938 | 30 | 147,10 | |
30 | 147,10 | |||
30 | 147,10 | |||
19.04.2024 | 09:46:57,764 | 30 | 147,90 | |
30 | 147,90 | |||
30 | 147,90 | |||
19.04.2024 | 09:34:38,551 | 23 | 147,90 | |
23 | 147,90 | |||
23 | 147,90 | |||
19.04.2024 | 09:33:02,945 | 1 | 147,00 | |
1 | 147,00 | |||
1 | 147,00 | |||
19.04.2024 | 09:33:02,806 | 5 | 147,00 | |
5 | 147,00 | |||
5 | 147,00 | |||
19.04.2024 | 09:22:36,260 | 10 | 147,00 | |
10 | 147,00 | |||
10 | 147,00 | |||
19.04.2024 | 09:22:35,395 | 30 | 147,00 | |
30 | 147,00 | |||
30 | 147,00 | |||
19.04.2024 | 09:22:34,732 | 30 | 147,00 | |
30 | 147,00 | |||
30 | 147,00 | |||
19.04.2024 | 09:22:30,823 | 30 | 147,00 | |
30 | 147,00 | |||
30 | 147,00 | |||
19.04.2024 | 09:21:54,253 | 16 | 146,80 | |
16 | 146,80 | |||
16 | 146,80 | |||
19.04.2024 | 09:21:45,198 | 48 | 146,10 | |
48 | 146,10 | |||
48 | 146,10 | |||
19.04.2024 | 09:21:33,615 | 50 | 146,20 | |
50 | 146,20 | |||
50 | 146,20 | |||
19.04.2024 | 09:20:08,252 | 1 | 146,90 | |
1 | 146,90 | |||
1 | 146,90 | |||
19.04.2024 | 09:03:29,100 | 35 | 144,30 | |
35 | 144,30 | |||
35 | 144,30 | |||
19.04.2024 | 09:02:54,272 | 9 | 144,00 | |
9 | 144,00 | |||
9 | 144,00 | |||
19.04.2024 | 09:02:37,005 | 63 | 144,00 | |
63 | 144,00 | |||
63 | 144,00 | |||
19.04.2024 | 08:24:42,778 | 7 | 144,10 | |
7 | 144,10 | |||
7 | 144,10 | |||
19.04.2024 | 08:24:23,767 | 1 | 144,70 | |
1 | 144,70 | |||
1 | 144,70 | |||
19.04.2024 | 08:23:45,147 | 1 | 144,10 | |
1 | 144,10 | |||
1 | 144,10 | |||
19.04.2024 | 08:19:07,968 | 30 | 144,70 | |
15 | 144,70 | |||
15 | 144,70 | |||
30 | 144,70 | |||
19.04.2024 | 08:17:13,983 | 10 | 144,10 | |
10 | 144,10 | |||
10 | 144,10 | |||
19.04.2024 | 08:00:10,823 | 10 | 144,10 | |
10 | 144,10 | |||
6 | 144,10 | |||
4 | 144,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00