Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
256
6,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:54:25,149 | 5 000 | 6,20 | |
| 1 890 | 6,20 | |||
| 3 110 | 6,20 | |||
| 5 000 | 6,20 | |||
| 19.04.2024 | 21:53:45,609 | 600 | 6,195 | |
| 600 | 6,195 | |||
| 600 | 6,195 | |||
| 19.04.2024 | 21:38:01,000 | 200 | 6,195 | |
| 200 | 6,195 | |||
| 200 | 6,195 | |||
| 19.04.2024 | 20:39:15,503 | 350 | 6,20 | |
| 350 | 6,20 | |||
| 350 | 6,20 | |||
| 19.04.2024 | 20:33:41,728 | 40 | 6,20 | |
| 40 | 6,20 | |||
| 40 | 6,20 | |||
| 19.04.2024 | 20:33:40,331 | 600 | 6,20 | |
| 600 | 6,20 | |||
| 600 | 6,20 | |||
| 19.04.2024 | 20:31:37,441 | 2 560 | 6,20 | |
| 2 560 | 6,20 | |||
| 2 560 | 6,20 | |||
| 19.04.2024 | 20:30:09,852 | 600 | 6,195 | |
| 600 | 6,195 | |||
| 600 | 6,195 | |||
| 19.04.2024 | 20:29:34,760 | 480 | 6,195 | |
| 480 | 6,195 | |||
| 294 | 6,195 | |||
| 186 | 6,195 | |||
| 19.04.2024 | 20:04:11,982 | 480 | 6,195 | |
| 480 | 6,195 | |||
| 480 | 6,195 | |||
| 19.04.2024 | 20:03:10,019 | 480 | 6,195 | |
| 480 | 6,195 | |||
| 480 | 6,195 | |||
| 19.04.2024 | 20:03:05,512 | 600 | 6,195 | |
| 600 | 6,195 | |||
| 600 | 6,195 | |||
| 19.04.2024 | 20:01:28,780 | 480 | 6,185 | |
| 250 | 6,185 | |||
| 480 | 6,185 | |||
| 230 | 6,185 | |||
| 19.04.2024 | 19:39:36,061 | 480 | 6,185 | |
| 480 | 6,185 | |||
| 480 | 6,185 | |||
| 19.04.2024 | 19:16:25,347 | 232 | 6,205 | |
| 232 | 6,205 | |||
| 232 | 6,205 | |||
| 19.04.2024 | 19:16:25,008 | 770 | 6,205 | |
| 170 | 6,205 | |||
| 600 | 6,205 | |||
| 770 | 6,205 | |||
| 19.04.2024 | 19:16:10,084 | 600 | 6,205 | |
| 600 | 6,205 | |||
| 600 | 6,205 | |||
| 19.04.2024 | 19:08:11,626 | 400 | 6,205 | |
| 400 | 6,205 | |||
| 400 | 6,205 | |||
| 19.04.2024 | 19:08:11,212 | 600 | 6,205 | |
| 600 | 6,205 | |||
| 600 | 6,205 | |||
| 19.04.2024 | 19:07:56,969 | 600 | 6,205 | |
| 600 | 6,205 | |||
| 600 | 6,205 | |||
| 19.04.2024 | 19:04:51,378 | 200 | 6,205 | |
| 200 | 6,205 | |||
| 200 | 6,205 | |||
| 19.04.2024 | 18:52:01,796 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 19.04.2024 | 18:51:44,972 | 600 | 6,19 | |
| 600 | 6,19 | |||
| 600 | 6,19 | |||
| 19.04.2024 | 18:49:45,776 | 300 | 6,185 | |
| 250 | 6,185 | |||
| 50 | 6,185 | |||
| 300 | 6,185 | |||
| 19.04.2024 | 18:23:02,137 | 250 | 6,185 | |
| 250 | 6,185 | |||
| 250 | 6,185 | |||
| 19.04.2024 | 18:13:33,231 | 17 | 6,185 | |
| 17 | 6,185 | |||
| 17 | 6,185 | |||
| 19.04.2024 | 18:05:05,851 | 555 | 6,15 | |
| 555 | 6,15 | |||
| 555 | 6,15 | |||
| 19.04.2024 | 18:05:05,691 | 600 | 6,15 | |
| 600 | 6,15 | |||
| 600 | 6,15 | |||
| 19.04.2024 | 18:05:05,380 | 600 | 6,15 | |
| 600 | 6,15 | |||
| 600 | 6,15 | |||
| 19.04.2024 | 18:04:59,055 | 600 | 6,17 | |
| 600 | 6,17 | |||
| 600 | 6,17 | |||
| 19.04.2024 | 17:41:44,270 | 600 | 6,195 | |
| 600 | 6,195 | |||
| 600 | 6,195 | |||
| 19.04.2024 | 17:36:45,129 | 240 | 6,19 | |
| 240 | 6,19 | |||
| 240 | 6,19 | |||
| 19.04.2024 | 17:30:34,408 | 80 | 6,19 | |
| 80 | 6,19 | |||
| 80 | 6,19 | |||
| 19.04.2024 | 17:12:50,099 | 900 | 6,17 | |
| 900 | 6,17 | |||
| 900 | 6,17 | |||
| 19.04.2024 | 17:10:21,926 | 900 | 6,17 | |
| 900 | 6,17 | |||
| 900 | 6,17 | |||
| 19.04.2024 | 17:06:43,507 | 500 | 6,175 | |
| 500 | 6,175 | |||
| 500 | 6,175 | |||
| 19.04.2024 | 17:06:26,047 | 200 | 6,175 | |
| 200 | 6,175 | |||
| 200 | 6,175 | |||
| 19.04.2024 | 16:59:00,930 | 100 | 6,205 | |
| 100 | 6,205 | |||
| 100 | 6,205 | |||
| 19.04.2024 | 16:57:33,679 | 150 | 6,205 | |
| 150 | 6,205 | |||
| 150 | 6,205 | |||
| 19.04.2024 | 16:51:10,309 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 250 | 6,24 | |||
| 250 | 6,24 | |||
| 19.04.2024 | 16:49:22,876 | 900 | 6,225 | |
| 900 | 6,225 | |||
| 900 | 6,225 | |||
| 19.04.2024 | 16:47:10,400 | 500 | 6,215 | |
| 500 | 6,215 | |||
| 500 | 6,215 | |||
| 19.04.2024 | 16:43:25,748 | 650 | 6,20 | |
| 650 | 6,20 | |||
| 650 | 6,20 | |||
| 19.04.2024 | 16:43:10,426 | 900 | 6,20 | |
| 900 | 6,20 | |||
| 900 | 6,20 | |||
| 19.04.2024 | 16:42:57,904 | 100 | 6,195 | |
| 100 | 6,195 | |||
| 100 | 6,195 | |||
| 19.04.2024 | 16:41:39,084 | 900 | 6,17 | |
| 900 | 6,17 | |||
| 900 | 6,17 | |||
| 19.04.2024 | 16:41:32,358 | 8 175 | 6,16 | |
| 8 175 | 6,16 | |||
| 8 175 | 6,16 | |||
| 19.04.2024 | 16:41:25,080 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 16:40:26,804 | 25 | 6,16 | |
| 25 | 6,16 | |||
| 25 | 6,16 | |||
| 19.04.2024 | 16:38:24,871 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 16:32:05,861 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 16:31:57,354 | 330 | 6,155 | |
| 330 | 6,155 | |||
| 330 | 6,155 | |||
| 19.04.2024 | 16:30:26,299 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 19.04.2024 | 16:29:16,555 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 16:25:24,435 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 16:24:52,428 | 500 | 6,145 | |
| 500 | 6,145 | |||
| 500 | 6,145 | |||
| 19.04.2024 | 16:24:28,263 | 100 | 6,145 | |
| 100 | 6,145 | |||
| 100 | 6,145 | |||
| 19.04.2024 | 16:24:11,512 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 16:21:38,299 | 800 | 6,145 | |
| 800 | 6,145 | |||
| 800 | 6,145 | |||
| 19.04.2024 | 16:18:24,631 | 100 | 6,145 | |
| 100 | 6,145 | |||
| 100 | 6,145 | |||
| 19.04.2024 | 16:18:08,331 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 16:06:02,627 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 19.04.2024 | 16:05:57,051 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 16:01:47,203 | 600 | 6,15 | |
| 600 | 6,15 | |||
| 600 | 6,15 | |||
| 19.04.2024 | 15:52:45,471 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 19.04.2024 | 15:51:12,401 | 800 | 6,135 | |
| 800 | 6,135 | |||
| 800 | 6,135 | |||
| 19.04.2024 | 15:48:03,394 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 15:47:10,008 | 400 | 6,14 | |
| 400 | 6,14 | |||
| 400 | 6,14 | |||
| 19.04.2024 | 15:45:31,704 | 150 | 6,15 | |
| 150 | 6,15 | |||
| 150 | 6,15 | |||
| 19.04.2024 | 15:41:01,367 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 15:40:14,046 | 700 | 6,145 | |
| 700 | 6,145 | |||
| 700 | 6,145 | |||
| 19.04.2024 | 15:30:12,180 | 15 | 6,135 | |
| 15 | 6,135 | |||
| 15 | 6,135 | |||
| 19.04.2024 | 15:29:58,405 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 15:29:49,148 | 100 | 6,135 | |
| 100 | 6,135 | |||
| 100 | 6,135 | |||
| 19.04.2024 | 15:28:17,213 | 300 | 6,135 | |
| 300 | 6,135 | |||
| 300 | 6,135 | |||
| 19.04.2024 | 15:22:10,940 | 300 | 6,135 | |
| 300 | 6,135 | |||
| 300 | 6,135 | |||
| 19.04.2024 | 15:16:51,653 | 200 | 6,14 | |
| 200 | 6,14 | |||
| 200 | 6,14 | |||
| 19.04.2024 | 15:13:31,617 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 19.04.2024 | 15:13:26,731 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 15:09:43,603 | 480 | 6,13 | |
| 480 | 6,13 | |||
| 480 | 6,13 | |||
| 19.04.2024 | 15:08:25,939 | 700 | 6,13 | |
| 200 | 6,13 | |||
| 700 | 6,13 | |||
| 300 | 6,13 | |||
| 200 | 6,13 | |||
| 19.04.2024 | 14:50:41,739 | 42 | 6,14 | |
| 42 | 6,14 | |||
| 42 | 6,14 | |||
| 19.04.2024 | 14:45:16,868 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 14:27:32,550 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 19.04.2024 | 14:27:21,742 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 14:25:33,772 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 14:21:23,290 | 200 | 6,145 | |
| 200 | 6,145 | |||
| 200 | 6,145 | |||
| 19.04.2024 | 14:20:57,446 | 25 | 6,155 | |
| 25 | 6,155 | |||
| 25 | 6,155 | |||
| 19.04.2024 | 14:12:00,340 | 4 100 | 6,15 | |
| 4 100 | 6,15 | |||
| 4 100 | 6,15 | |||
| 19.04.2024 | 14:11:37,476 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 14:08:52,830 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 19.04.2024 | 14:03:40,975 | 25 | 6,14 | |
| 25 | 6,14 | |||
| 25 | 6,14 | |||
| 19.04.2024 | 13:55:09,675 | 700 | 6,145 | |
| 700 | 6,145 | |||
| 700 | 6,145 | |||
| 19.04.2024 | 13:50:07,898 | 17 | 6,155 | |
| 17 | 6,155 | |||
| 17 | 6,155 | |||
| 19.04.2024 | 13:42:58,608 | 600 | 6,135 | |
| 600 | 6,135 | |||
| 600 | 6,135 | |||
| 19.04.2024 | 13:35:07,014 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 19.04.2024 | 13:34:59,993 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 13:20:20,832 | 5 614 | 6,14 | |
| 5 614 | 6,14 | |||
| 5 614 | 6,14 | |||
| 19.04.2024 | 13:20:09,049 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 13:17:38,286 | 900 | 6,125 | |
| 900 | 6,125 | |||
| 900 | 6,125 | |||
| 19.04.2024 | 13:16:18,668 | 1 200 | 6,12 | |
| 1 200 | 6,12 | |||
| 1 200 | 6,12 | |||
| 19.04.2024 | 13:13:27,803 | 900 | 6,115 | |
| 900 | 6,115 | |||
| 215 | 6,115 | |||
| 685 | 6,115 | |||
| 19.04.2024 | 13:06:54,143 | 200 | 6,13 | |
| 200 | 6,13 | |||
| 200 | 6,13 | |||
| 19.04.2024 | 13:03:27,726 | 900 | 6,12 | |
| 200 | 6,12 | |||
| 900 | 6,12 | |||
| 200 | 6,12 | |||
| 500 | 6,12 | |||
| 19.04.2024 | 12:53:15,044 | 90 | 6,12 | |
| 90 | 6,12 | |||
| 90 | 6,12 | |||
| 19.04.2024 | 12:49:41,609 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 19.04.2024 | 12:47:07,795 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 19.04.2024 | 12:47:06,572 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 19.04.2024 | 12:41:58,852 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 12:40:56,647 | 650 | 6,13 | |
| 650 | 6,13 | |||
| 650 | 6,13 | |||
| 19.04.2024 | 12:38:58,303 | 900 | 6,125 | |
| 900 | 6,125 | |||
| 900 | 6,125 | |||
| 19.04.2024 | 12:35:55,635 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 19.04.2024 | 12:35:16,559 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 12:32:56,172 | 20 | 6,125 | |
| 20 | 6,125 | |||
| 20 | 6,125 | |||
| 19.04.2024 | 12:32:01,998 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 12:30:33,627 | 500 | 6,125 | |
| 500 | 6,125 | |||
| 500 | 6,125 | |||
| 19.04.2024 | 12:30:07,039 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 12:19:58,893 | 300 | 6,135 | |
| 300 | 6,135 | |||
| 300 | 6,135 | |||
| 19.04.2024 | 12:11:54,297 | 300 | 6,13 | |
| 300 | 6,13 | |||
| 300 | 6,13 | |||
| 19.04.2024 | 12:11:43,697 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 12:10:00,726 | 5 100 | 6,145 | |
| 5 100 | 6,145 | |||
| 5 100 | 6,145 | |||
| 19.04.2024 | 12:09:47,941 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 12:09:36,842 | 40 | 6,13 | |
| 40 | 6,13 | |||
| 40 | 6,13 | |||
| 19.04.2024 | 12:08:43,601 | 68 | 6,135 | |
| 68 | 6,135 | |||
| 68 | 6,135 | |||
| 19.04.2024 | 12:04:20,318 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 12:03:00,207 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 19.04.2024 | 12:01:57,091 | 200 | 6,15 | |
| 200 | 6,15 | |||
| 200 | 6,15 | |||
| 19.04.2024 | 11:59:52,158 | 2 | 6,145 | |
| 2 | 6,145 | |||
| 2 | 6,145 | |||
| 19.04.2024 | 11:58:41,141 | 300 | 6,145 | |
| 300 | 6,145 | |||
| 300 | 6,145 | |||
| 19.04.2024 | 11:56:00,918 | 600 | 6,155 | |
| 600 | 6,155 | |||
| 600 | 6,155 | |||
| 19.04.2024 | 11:55:04,962 | 147 | 6,145 | |
| 147 | 6,145 | |||
| 147 | 6,145 | |||
| 19.04.2024 | 11:54:34,168 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 11:53:59,466 | 500 | 6,135 | |
| 500 | 6,135 | |||
| 500 | 6,135 | |||
| 19.04.2024 | 11:52:32,493 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 11:52:29,797 | 800 | 6,135 | |
| 800 | 6,135 | |||
| 800 | 6,135 | |||
| 19.04.2024 | 11:49:49,438 | 200 | 6,14 | |
| 200 | 6,14 | |||
| 200 | 6,14 | |||
| 19.04.2024 | 11:47:29,972 | 100 | 6,135 | |
| 100 | 6,135 | |||
| 100 | 6,135 | |||
| 19.04.2024 | 11:47:14,697 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 11:46:19,238 | 600 | 6,14 | |
| 600 | 6,14 | |||
| 600 | 6,14 | |||
| 19.04.2024 | 11:46:17,840 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 19.04.2024 | 11:46:02,687 | 600 | 6,14 | |
| 600 | 6,14 | |||
| 600 | 6,14 | |||
| 19.04.2024 | 11:46:00,506 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 19.04.2024 | 11:43:49,404 | 50 | 6,145 | |
| 50 | 6,145 | |||
| 50 | 6,145 | |||
| 19.04.2024 | 11:39:50,288 | 500 | 6,155 | |
| 500 | 6,155 | |||
| 500 | 6,155 | |||
| 19.04.2024 | 11:38:38,605 | 55 | 6,145 | |
| 55 | 6,145 | |||
| 55 | 6,145 | |||
| 19.04.2024 | 11:38:31,230 | 101 | 6,155 | |
| 101 | 6,155 | |||
| 101 | 6,155 | |||
| 19.04.2024 | 11:37:48,040 | 100 | 6,15 | |
| 100 | 6,15 | |||
| 100 | 6,15 | |||
| 19.04.2024 | 11:37:38,623 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 11:36:19,390 | 200 | 6,155 | |
| 200 | 6,155 | |||
| 200 | 6,155 | |||
| 19.04.2024 | 11:35:48,878 | 400 | 6,145 | |
| 400 | 6,145 | |||
| 400 | 6,145 | |||
| 19.04.2024 | 11:33:15,180 | 684 | 6,135 | |
| 684 | 6,135 | |||
| 684 | 6,135 | |||
| 19.04.2024 | 11:28:12,276 | 180 | 6,15 | |
| 180 | 6,15 | |||
| 180 | 6,15 | |||
| 19.04.2024 | 11:27:37,397 | 33 | 6,14 | |
| 33 | 6,14 | |||
| 33 | 6,14 | |||
| 19.04.2024 | 11:26:17,566 | 25 | 6,155 | |
| 25 | 6,155 | |||
| 25 | 6,155 | |||
| 19.04.2024 | 11:25:31,723 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 11:14:35,340 | 900 | 6,12 | |
| 900 | 6,12 | |||
| 900 | 6,12 | |||
| 19.04.2024 | 11:12:56,281 | 449 | 6,13 | |
| 449 | 6,13 | |||
| 449 | 6,13 | |||
| 19.04.2024 | 11:09:36,343 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 19.04.2024 | 11:08:23,261 | 500 | 6,13 | |
| 500 | 6,13 | |||
| 500 | 6,13 | |||
| 19.04.2024 | 11:06:56,791 | 73 | 6,13 | |
| 73 | 6,13 | |||
| 73 | 6,13 | |||
| 19.04.2024 | 11:06:37,979 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 11:06:22,742 | 1 527 | 6,13 | |
| 1 527 | 6,13 | |||
| 1 527 | 6,13 | |||
| 19.04.2024 | 11:03:21,004 | 900 | 6,135 | |
| 900 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 10:52:28,465 | 300 | 6,125 | |
| 20 | 6,125 | |||
| 300 | 6,125 | |||
| 280 | 6,125 | |||
| 19.04.2024 | 10:52:16,443 | 700 | 6,13 | |
| 700 | 6,13 | |||
| 700 | 6,13 | |||
| 19.04.2024 | 10:48:48,047 | 200 | 6,125 | |
| 200 | 6,125 | |||
| 200 | 6,125 | |||
| 19.04.2024 | 10:47:36,401 | 900 | 6,125 | |
| 900 | 6,125 | |||
| 900 | 6,125 | |||
| 19.04.2024 | 10:43:40,533 | 100 | 6,125 | |
| 100 | 6,125 | |||
| 100 | 6,125 | |||
| 19.04.2024 | 10:41:50,257 | 4 900 | 6,13 | |
| 4 900 | 6,13 | |||
| 4 600 | 6,13 | |||
| 300 | 6,13 | |||
| 19.04.2024 | 10:41:41,276 | 600 | 6,13 | |
| 600 | 6,13 | |||
| 600 | 6,13 | |||
| 19.04.2024 | 10:40:24,830 | 800 | 6,13 | |
| 800 | 6,13 | |||
| 800 | 6,13 | |||
| 19.04.2024 | 10:39:50,670 | 1 000 | 6,135 | |
| 1 000 | 6,135 | |||
| 1 000 | 6,135 | |||
| 19.04.2024 | 10:37:28,297 | 300 | 6,14 | |
| 300 | 6,14 | |||
| 300 | 6,14 | |||
| 19.04.2024 | 10:36:43,116 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 19.04.2024 | 10:36:21,496 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 10:34:49,886 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 19.04.2024 | 10:34:47,652 | 5 000 | 6,13 | |
| 75 | 6,13 | |||
| 5 000 | 6,13 | |||
| 4 925 | 6,13 | |||
| 19.04.2024 | 10:34:26,730 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 19.04.2024 | 10:31:33,253 | 545 | 6,14 | |
| 545 | 6,14 | |||
| 545 | 6,14 | |||
| 19.04.2024 | 10:29:58,204 | 900 | 6,135 | |
| 445 | 6,135 | |||
| 455 | 6,135 | |||
| 900 | 6,135 | |||
| 19.04.2024 | 10:27:42,672 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 19.04.2024 | 10:24:59,662 | 75 | 6,145 | |
| 75 | 6,145 | |||
| 75 | 6,145 | |||
| 19.04.2024 | 10:24:28,063 | 55 | 6,14 | |
| 55 | 6,14 | |||
| 55 | 6,14 | |||
| 19.04.2024 | 10:21:52,821 | 599 | 6,15 | |
| 500 | 6,15 | |||
| 599 | 6,15 | |||
| 99 | 6,15 | |||
| 19.04.2024 | 10:21:29,737 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 10:21:26,660 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 19.04.2024 | 10:17:56,168 | 325 | 6,155 | |
| 325 | 6,155 | |||
| 325 | 6,155 | |||
| 19.04.2024 | 10:17:41,631 | 100 | 6,155 | |
| 100 | 6,155 | |||
| 100 | 6,155 | |||
| 19.04.2024 | 10:17:18,162 | 900 | 6,155 | |
| 900 | 6,155 | |||
| 900 | 6,155 | |||
| 19.04.2024 | 10:13:14,786 | 745 | 6,155 | |
| 745 | 6,155 | |||
| 745 | 6,155 | |||
| 19.04.2024 | 10:10:57,445 | 250 | 6,18 | |
| 250 | 6,18 | |||
| 250 | 6,18 | |||
| 19.04.2024 | 10:09:21,151 | 100 | 6,155 | |
| 100 | 6,155 | |||
| 100 | 6,155 | |||
| 19.04.2024 | 10:02:29,619 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 10:01:25,076 | 5 100 | 6,175 | |
| 5 100 | 6,175 | |||
| 5 100 | 6,175 | |||
| 19.04.2024 | 10:01:09,628 | 900 | 6,155 | |
| 900 | 6,155 | |||
| 900 | 6,155 | |||
| 19.04.2024 | 09:59:28,735 | 800 | 6,145 | |
| 800 | 6,145 | |||
| 800 | 6,145 | |||
| 19.04.2024 | 09:56:28,685 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 09:52:08,509 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 580 | 6,14 | |||
| 320 | 6,14 | |||
| 19.04.2024 | 09:47:39,968 | 900 | 6,125 | |
| 900 | 6,125 | |||
| 900 | 6,125 | |||
| 19.04.2024 | 09:45:38,073 | 460 | 6,125 | |
| 160 | 6,125 | |||
| 300 | 6,125 | |||
| 460 | 6,125 | |||
| 19.04.2024 | 09:45:29,030 | 700 | 6,125 | |
| 700 | 6,125 | |||
| 700 | 6,125 | |||
| 19.04.2024 | 09:44:13,451 | 500 | 6,135 | |
| 500 | 6,135 | |||
| 500 | 6,135 | |||
| 19.04.2024 | 09:43:52,772 | 556 | 6,125 | |
| 556 | 6,125 | |||
| 556 | 6,125 | |||
| 19.04.2024 | 09:41:09,962 | 7 331 | 6,14 | |
| 7 331 | 6,14 | |||
| 7 331 | 6,14 | |||
| 19.04.2024 | 09:41:01,181 | 800 | 6,125 | |
| 800 | 6,125 | |||
| 800 | 6,125 | |||
| 19.04.2024 | 09:40:52,774 | 900 | 6,12 | |
| 900 | 6,12 | |||
| 750 | 6,12 | |||
| 150 | 6,12 | |||
| 19.04.2024 | 09:40:51,856 | 9 | 6,125 | |
| 9 | 6,125 | |||
| 9 | 6,125 | |||
| 19.04.2024 | 09:40:51,667 | 195 | 6,13 | |
| 195 | 6,13 | |||
| 195 | 6,13 | |||
| 19.04.2024 | 09:40:48,996 | 33 200 | 6,14 | |
| 33 200 | 6,14 | |||
| 27 000 | 6,14 | |||
| 6 200 | 6,14 | |||
| 19.04.2024 | 09:40:38,726 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 09:39:41,696 | 900 | 6,14 | |
| 900 | 6,14 | |||
| 900 | 6,14 | |||
| 19.04.2024 | 09:38:11,965 | 100 | 6,145 | |
| 100 | 6,145 | |||
| 100 | 6,145 | |||
| 19.04.2024 | 09:36:25,182 | 900 | 6,145 | |
| 900 | 6,145 | |||
| 900 | 6,145 | |||
| 19.04.2024 | 09:34:34,147 | 2 000 | 6,15 | |
| 1 000 | 6,15 | |||
| 1 000 | 6,15 | |||
| 2 000 | 6,15 | |||
| 19.04.2024 | 09:34:21,967 | 800 | 6,15 | |
| 800 | 6,15 | |||
| 800 | 6,15 | |||
| 19.04.2024 | 09:33:25,329 | 800 | 6,155 | |
| 800 | 6,155 | |||
| 800 | 6,155 | |||
| 19.04.2024 | 09:32:46,729 | 900 | 6,15 | |
| 900 | 6,15 | |||
| 400 | 6,15 | |||
| 500 | 6,15 | |||
| 19.04.2024 | 09:31:01,214 | 365 | 6,145 | |
| 11 | 6,145 | |||
| 50 | 6,145 | |||
| 150 | 6,145 | |||
| 215 | 6,145 | |||
| 304 | 6,145 | |||
| 19.04.2024 | 09:30:44,474 | 900 | 6,15 | |
| 200 | 6,15 | |||
| 700 | 6,15 | |||
| 900 | 6,15 | |||
| 19.04.2024 | 09:30:41,887 | 4 970 | 6,155 | |
| 4 970 | 6,155 | |||
| 4 970 | 6,155 | |||
| 19.04.2024 | 09:30:24,959 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 09:28:01,661 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 19.04.2024 | 09:27:59,934 | 300 | 6,16 | |
| 300 | 6,16 | |||
| 300 | 6,16 | |||
| 19.04.2024 | 09:27:53,594 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 09:24:37,788 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 09:24:03,026 | 6 000 | 6,155 | |
| 5 030 | 6,155 | |||
| 6 000 | 6,155 | |||
| 970 | 6,155 | |||
| 19.04.2024 | 09:23:47,954 | 900 | 6,155 | |
| 900 | 6,155 | |||
| 900 | 6,155 | |||
| 19.04.2024 | 09:21:17,903 | 900 | 6,16 | |
| 900 | 6,16 | |||
| 900 | 6,16 | |||
| 19.04.2024 | 09:21:15,213 | 5 300 | 6,175 | |
| 5 300 | 6,175 | |||
| 5 300 | 6,175 | |||
| 19.04.2024 | 09:21:07,060 | 900 | 6,165 | |
| 900 | 6,165 | |||
| 900 | 6,165 | |||
| 19.04.2024 | 09:21:02,819 | 900 | 6,165 | |
| 900 | 6,165 | |||
| 900 | 6,165 | |||
| 19.04.2024 | 09:21:01,416 | 900 | 6,165 | |
| 900 | 6,165 | |||
| 900 | 6,165 | |||
| 19.04.2024 | 09:18:38,829 | 400 | 6,155 | |
| 400 | 6,155 | |||
| 400 | 6,155 | |||
| 19.04.2024 | 09:18:09,074 | 900 | 6,155 | |
| 900 | 6,155 | |||
| 900 | 6,155 | |||
| 19.04.2024 | 09:07:49,621 | 100 | 6,18 | |
| 100 | 6,18 | |||
| 100 | 6,18 | |||
| 19.04.2024 | 09:07:42,593 | 900 | 6,18 | |
| 900 | 6,18 | |||
| 900 | 6,18 | |||
| 19.04.2024 | 08:49:53,536 | 140 | 6,16 | |
| 140 | 6,16 | |||
| 140 | 6,16 | |||
| 19.04.2024 | 08:46:23,161 | 582 | 6,16 | |
| 582 | 6,16 | |||
| 582 | 6,16 | |||
| 19.04.2024 | 08:30:12,081 | 100 | 6,165 | |
| 100 | 6,165 | |||
| 100 | 6,165 | |||
| 19.04.2024 | 08:28:02,408 | 400 | 6,165 | |
| 400 | 6,165 | |||
| 400 | 6,165 | |||
| 19.04.2024 | 08:25:22,562 | 432 | 6,17 | |
| 32 | 6,17 | |||
| 432 | 6,17 | |||
| 400 | 6,17 | |||
| 19.04.2024 | 08:10:31,722 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 19.04.2024 | 08:06:20,572 | 400 | 6,18 | |
| 400 | 6,18 | |||
| 400 | 6,18 | |||
| 19.04.2024 | 08:06:04,783 | 600 | 6,18 | |
| 600 | 6,18 | |||
| 600 | 6,18 | |||
| 19.04.2024 | 08:05:48,772 | 11 000 | 6,16 | |
| 7 000 | 6,16 | |||
| 11 000 | 6,16 | |||
| 4 000 | 6,16 | |||
| 19.04.2024 | 08:05:25,649 | 600 | 6,165 | |
| 600 | 6,165 | |||
| 600 | 6,165 | |||
| 19.04.2024 | 08:03:53,424 | 3 | 6,165 | |
| 3 | 6,165 | |||
| 3 | 6,165 | |||
| 19.04.2024 | 08:03:42,292 | 1 | 6,18 | |
| 1 | 6,18 | |||
| 1 | 6,18 | |||
| 19.04.2024 | 08:03:37,143 | 480 | 6,165 | |
| 480 | 6,165 | |||
| 480 | 6,165 | |||
| 19.04.2024 | 08:03:36,155 | 2 | 6,18 | |
| 2 | 6,18 | |||
| 2 | 6,18 | |||
| 19.04.2024 | 08:02:24,380 | 480 | 6,165 | |
| 480 | 6,165 | |||
| 480 | 6,165 | |||
| 19.04.2024 | 08:02:04,016 | 480 | 6,165 | |
| 480 | 6,165 | |||
| 480 | 6,165 | |||
| 19.04.2024 | 08:01:43,683 | 480 | 6,165 | |
| 480 | 6,165 | |||
| 480 | 6,165 | |||
| 19.04.2024 | 08:01:23,346 | 480 | 6,165 | |
| 480 | 6,165 | |||
| 480 | 6,165 | |||
| 19.04.2024 | 08:01:03,020 | 11 321 | 6,18 | |
| 17 | 6,18 | |||
| 483 | 6,18 | |||
| 9 604 | 6,18 | |||
| 482 | 6,18 | |||
| 735 | 6,18 | |||
| 480 | 6,18 | |||
| 10 841 | 6,18 | |||
| 19.04.2024 | 08:00:09,534 | 1 080 | 6,18 | |
| 600 | 6,18 | |||
| 480 | 6,18 | |||
| 165 | 6,18 | |||
| 465 | 6,18 | |||
| 200 | 6,18 | |||
| 250 | 6,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00