Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
94
17,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:34:32,061 | 25 | 17,42 | |
25 | 17,42 | |||
25 | 17,42 | |||
28.03.2024 | 20:03:57,206 | 170 | 17,42 | |
170 | 17,42 | |||
170 | 17,42 | |||
28.03.2024 | 18:13:54,363 | 103 | 17,40 | |
103 | 17,40 | |||
103 | 17,40 | |||
28.03.2024 | 18:11:58,486 | 200 | 17,30 | |
200 | 17,30 | |||
200 | 17,30 | |||
28.03.2024 | 17:56:22,842 | 75 | 17,30 | |
75 | 17,30 | |||
75 | 17,30 | |||
28.03.2024 | 17:36:32,236 | 50 | 17,20 | |
50 | 17,20 | |||
50 | 17,20 | |||
28.03.2024 | 17:36:16,640 | 200 | 17,20 | |
200 | 17,20 | |||
200 | 17,20 | |||
28.03.2024 | 17:35:48,491 | 134 | 17,20 | |
134 | 17,20 | |||
134 | 17,20 | |||
28.03.2024 | 17:16:48,486 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
28.03.2024 | 17:16:17,686 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
28.03.2024 | 17:06:32,461 | 127 | 17,20 | |
127 | 17,20 | |||
127 | 17,20 | |||
28.03.2024 | 16:44:14,975 | 150 | 17,30 | |
150 | 17,30 | |||
150 | 17,30 | |||
28.03.2024 | 16:37:03,813 | 300 | 17,30 | |
300 | 17,30 | |||
300 | 17,30 | |||
28.03.2024 | 16:32:10,116 | 1 101 | 17,30 | |
1 101 | 17,30 | |||
1 101 | 17,30 | |||
28.03.2024 | 16:31:01,569 | 350 | 17,22 | |
350 | 17,22 | |||
350 | 17,22 | |||
28.03.2024 | 16:29:58,215 | 150 | 17,18 | |
150 | 17,18 | |||
150 | 17,18 | |||
28.03.2024 | 16:24:01,372 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
28.03.2024 | 16:23:35,534 | 300 | 17,22 | |
300 | 17,22 | |||
300 | 17,22 | |||
28.03.2024 | 16:22:19,142 | 180 | 17,22 | |
180 | 17,22 | |||
180 | 17,22 | |||
28.03.2024 | 16:22:14,292 | 350 | 17,22 | |
350 | 17,22 | |||
350 | 17,22 | |||
28.03.2024 | 16:20:33,731 | 350 | 17,22 | |
350 | 17,22 | |||
350 | 17,22 | |||
28.03.2024 | 16:09:16,752 | 45 | 17,22 | |
45 | 17,22 | |||
45 | 17,22 | |||
28.03.2024 | 15:49:20,953 | 134 | 17,18 | |
134 | 17,18 | |||
134 | 17,18 | |||
28.03.2024 | 15:49:13,180 | 266 | 17,18 | |
266 | 17,18 | |||
146 | 17,18 | |||
110 | 17,18 | |||
10 | 17,18 | |||
28.03.2024 | 15:49:13,059 | 59 | 17,22 | |
59 | 17,22 | |||
59 | 17,22 | |||
28.03.2024 | 15:42:49,544 | 40 | 17,24 | |
40 | 17,24 | |||
40 | 17,24 | |||
28.03.2024 | 15:33:38,899 | 89 | 17,24 | |
89 | 17,24 | |||
89 | 17,24 | |||
28.03.2024 | 15:28:21,198 | 20 | 17,26 | |
20 | 17,26 | |||
20 | 17,26 | |||
28.03.2024 | 15:17:44,246 | 98 | 17,26 | |
98 | 17,26 | |||
98 | 17,26 | |||
28.03.2024 | 15:05:49,490 | 30 | 17,36 | |
30 | 17,36 | |||
30 | 17,36 | |||
28.03.2024 | 14:53:07,855 | 50 | 17,38 | |
50 | 17,38 | |||
50 | 17,38 | |||
28.03.2024 | 14:30:12,464 | 100 | 17,38 | |
100 | 17,38 | |||
100 | 17,38 | |||
28.03.2024 | 14:27:27,965 | 260 | 17,38 | |
260 | 17,38 | |||
260 | 17,38 | |||
28.03.2024 | 14:14:19,681 | 300 | 17,38 | |
300 | 17,38 | |||
300 | 17,38 | |||
28.03.2024 | 13:53:00,981 | 52 | 17,32 | |
52 | 17,32 | |||
52 | 17,32 | |||
28.03.2024 | 13:49:42,283 | 1 200 | 17,30 | |
700 | 17,30 | |||
1 200 | 17,30 | |||
500 | 17,30 | |||
28.03.2024 | 13:41:59,689 | 350 | 17,22 | |
350 | 17,22 | |||
150 | 17,22 | |||
200 | 17,22 | |||
28.03.2024 | 13:27:29,740 | 140 | 17,22 | |
140 | 17,22 | |||
140 | 17,22 | |||
28.03.2024 | 13:23:29,084 | 200 | 17,22 | |
200 | 17,22 | |||
200 | 17,22 | |||
28.03.2024 | 13:18:49,954 | 103 | 17,28 | |
103 | 17,28 | |||
103 | 17,28 | |||
28.03.2024 | 12:54:12,266 | 274 | 17,20 | |
274 | 17,20 | |||
274 | 17,20 | |||
28.03.2024 | 12:38:52,316 | 50 | 17,30 | |
50 | 17,30 | |||
50 | 17,30 | |||
28.03.2024 | 12:38:48,072 | 200 | 17,22 | |
150 | 17,22 | |||
50 | 17,22 | |||
200 | 17,22 | |||
28.03.2024 | 12:17:35,053 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
28.03.2024 | 12:17:24,995 | 64 | 17,30 | |
64 | 17,30 | |||
64 | 17,30 | |||
28.03.2024 | 12:14:28,823 | 70 | 17,30 | |
70 | 17,30 | |||
70 | 17,30 | |||
28.03.2024 | 12:12:18,427 | 60 | 17,30 | |
60 | 17,30 | |||
60 | 17,30 | |||
28.03.2024 | 12:08:55,353 | 50 | 17,30 | |
50 | 17,30 | |||
50 | 17,30 | |||
28.03.2024 | 12:05:52,640 | 90 | 17,30 | |
90 | 17,30 | |||
90 | 17,30 | |||
28.03.2024 | 11:52:53,892 | 48 | 17,30 | |
48 | 17,30 | |||
48 | 17,30 | |||
28.03.2024 | 11:40:43,974 | 650 | 17,28 | |
650 | 17,28 | |||
650 | 17,28 | |||
28.03.2024 | 11:40:29,467 | 350 | 17,28 | |
350 | 17,28 | |||
350 | 17,28 | |||
28.03.2024 | 11:40:03,336 | 20 | 17,28 | |
20 | 17,28 | |||
20 | 17,28 | |||
28.03.2024 | 11:35:27,040 | 80 | 17,22 | |
80 | 17,22 | |||
57 | 17,22 | |||
23 | 17,22 | |||
28.03.2024 | 11:34:37,220 | 60 | 17,28 | |
60 | 17,28 | |||
60 | 17,28 | |||
28.03.2024 | 11:27:01,237 | 150 | 17,28 | |
150 | 17,28 | |||
150 | 17,28 | |||
28.03.2024 | 11:04:36,719 | 41 | 17,26 | |
41 | 17,26 | |||
41 | 17,26 | |||
28.03.2024 | 11:03:43,169 | 250 | 17,22 | |
105 | 17,22 | |||
250 | 17,22 | |||
145 | 17,22 | |||
28.03.2024 | 10:54:29,553 | 150 | 17,26 | |
150 | 17,26 | |||
150 | 17,26 | |||
28.03.2024 | 10:51:13,289 | 50 | 17,26 | |
50 | 17,26 | |||
50 | 17,26 | |||
28.03.2024 | 10:36:20,941 | 350 | 17,20 | |
350 | 17,20 | |||
350 | 17,20 | |||
28.03.2024 | 10:32:20,178 | 50 | 17,20 | |
50 | 17,20 | |||
50 | 17,20 | |||
28.03.2024 | 10:29:58,132 | 291 | 17,20 | |
21 | 17,20 | |||
291 | 17,20 | |||
270 | 17,20 | |||
28.03.2024 | 10:28:46,276 | 100 | 17,24 | |
100 | 17,24 | |||
100 | 17,24 | |||
28.03.2024 | 10:24:10,537 | 6 | 17,24 | |
6 | 17,24 | |||
6 | 17,24 | |||
28.03.2024 | 10:18:08,899 | 150 | 17,24 | |
150 | 17,24 | |||
150 | 17,24 | |||
28.03.2024 | 10:17:16,210 | 100 | 17,24 | |
100 | 17,24 | |||
100 | 17,24 | |||
28.03.2024 | 10:17:12,580 | 87 | 17,24 | |
87 | 17,24 | |||
87 | 17,24 | |||
28.03.2024 | 10:13:33,476 | 30 | 17,24 | |
30 | 17,24 | |||
30 | 17,24 | |||
28.03.2024 | 10:07:23,248 | 300 | 17,26 | |
300 | 17,26 | |||
300 | 17,26 | |||
28.03.2024 | 10:01:56,322 | 90 | 17,26 | |
90 | 17,26 | |||
90 | 17,26 | |||
28.03.2024 | 10:00:22,316 | 100 | 17,26 | |
100 | 17,26 | |||
100 | 17,26 | |||
28.03.2024 | 09:59:11,504 | 60 | 17,20 | |
60 | 17,20 | |||
60 | 17,20 | |||
28.03.2024 | 09:59:11,338 | 50 | 17,24 | |
50 | 17,24 | |||
50 | 17,24 | |||
28.03.2024 | 09:58:15,131 | 150 | 17,30 | |
150 | 17,30 | |||
150 | 17,30 | |||
28.03.2024 | 09:57:46,180 | 250 | 17,30 | |
250 | 17,30 | |||
250 | 17,30 | |||
28.03.2024 | 09:57:46,103 | 250 | 17,30 | |
250 | 17,30 | |||
250 | 17,30 | |||
28.03.2024 | 09:53:07,335 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
28.03.2024 | 09:53:07,213 | 250 | 17,30 | |
250 | 17,30 | |||
250 | 17,30 | |||
28.03.2024 | 09:48:32,981 | 25 | 17,34 | |
25 | 17,34 | |||
25 | 17,34 | |||
28.03.2024 | 09:46:57,464 | 300 | 17,34 | |
20 | 17,34 | |||
200 | 17,34 | |||
80 | 17,34 | |||
300 | 17,34 | |||
28.03.2024 | 09:44:51,411 | 145 | 17,42 | |
145 | 17,42 | |||
145 | 17,42 | |||
28.03.2024 | 09:40:41,080 | 120 | 17,48 | |
120 | 17,48 | |||
120 | 17,48 | |||
28.03.2024 | 09:35:05,120 | 80 | 17,48 | |
80 | 17,48 | |||
80 | 17,48 | |||
28.03.2024 | 09:30:20,827 | 1 | 17,40 | |
1 | 17,40 | |||
1 | 17,40 | |||
28.03.2024 | 09:26:48,561 | 301 | 17,38 | |
301 | 17,38 | |||
301 | 17,38 | |||
28.03.2024 | 09:25:35,839 | 800 | 17,44 | |
800 | 17,44 | |||
800 | 17,44 | |||
28.03.2024 | 09:25:19,074 | 200 | 17,44 | |
200 | 17,44 | |||
200 | 17,44 | |||
28.03.2024 | 09:21:12,156 | 100 | 17,40 | |
100 | 17,40 | |||
100 | 17,40 | |||
28.03.2024 | 09:18:54,843 | 150 | 17,44 | |
150 | 17,44 | |||
150 | 17,44 | |||
28.03.2024 | 09:12:52,764 | 100 | 17,50 | |
100 | 17,50 | |||
100 | 17,50 | |||
28.03.2024 | 09:06:29,614 | 250 | 17,76 | |
250 | 17,76 | |||
250 | 17,76 | |||
28.03.2024 | 08:40:31,236 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
28.03.2024 | 08:22:34,673 | 100 | 17,90 | |
100 | 17,90 | |||
100 | 17,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00