Royal Unibrew AS
- Informations
- Dernièr
- Négocier des titres
72
73
78,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 20:59:51,569 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
06/06/2024 | 20:52:03,264 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
06/06/2024 | 20:29:51,778 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
06/06/2024 | 20:25:50,488 | 1 | 78,95 | |
1 | 78,95 | |||
1 | 78,95 | |||
06/06/2024 | 20:05:28,259 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
06/06/2024 | 20:01:01,270 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 19:59:57,875 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
06/06/2024 | 19:47:19,557 | 3 | 78,30 | |
3 | 78,30 | |||
3 | 78,30 | |||
06/06/2024 | 19:47:16,479 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 19:12:09,353 | 3 | 78,20 | |
3 | 78,20 | |||
3 | 78,20 | |||
06/06/2024 | 18:56:00,379 | 1 | 78,95 | |
1 | 78,95 | |||
1 | 78,95 | |||
06/06/2024 | 18:24:40,464 | 2 | 79,00 | |
2 | 79,00 | |||
2 | 79,00 | |||
06/06/2024 | 18:20:05,078 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 18:02:52,948 | 3 | 79,05 | |
3 | 79,05 | |||
3 | 79,05 | |||
06/06/2024 | 17:58:39,855 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
06/06/2024 | 17:54:27,874 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 17:41:09,380 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 17:21:19,456 | 3 | 78,30 | |
3 | 78,30 | |||
3 | 78,30 | |||
06/06/2024 | 17:20:55,793 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 17:16:43,061 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
06/06/2024 | 17:04:10,463 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
06/06/2024 | 17:00:29,574 | 3 | 78,25 | |
3 | 78,25 | |||
3 | 78,25 | |||
06/06/2024 | 16:57:54,469 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 16:50:56,800 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 16:48:52,788 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 16:36:20,079 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 16:35:59,361 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
06/06/2024 | 16:34:32,981 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
06/06/2024 | 16:26:42,586 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
06/06/2024 | 16:14:23,283 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
06/06/2024 | 16:13:49,585 | 3 | 78,00 | |
3 | 78,00 | |||
3 | 78,00 | |||
06/06/2024 | 15:57:50,362 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
06/06/2024 | 15:57:29,377 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
06/06/2024 | 15:55:50,054 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
06/06/2024 | 15:55:35,393 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
06/06/2024 | 15:47:50,978 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
06/06/2024 | 15:47:22,283 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
06/06/2024 | 15:47:19,588 | 3 | 77,75 | |
3 | 77,75 | |||
3 | 77,75 | |||
06/06/2024 | 15:47:13,583 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
06/06/2024 | 15:01:36,780 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
06/06/2024 | 15:00:24,501 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
06/06/2024 | 14:04:28,741 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
06/06/2024 | 13:55:05,698 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
06/06/2024 | 13:52:04,361 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
06/06/2024 | 13:30:05,270 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
06/06/2024 | 13:24:55,396 | 2 | 77,95 | |
2 | 77,95 | |||
2 | 77,95 | |||
06/06/2024 | 13:07:38,690 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
06/06/2024 | 13:05:23,081 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
06/06/2024 | 12:39:19,782 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
06/06/2024 | 12:39:15,388 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
06/06/2024 | 12:08:08,685 | 20 | 77,60 | |
20 | 77,60 | |||
20 | 77,60 | |||
06/06/2024 | 11:42:49,855 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
06/06/2024 | 11:42:45,463 | 2 | 77,75 | |
2 | 77,75 | |||
2 | 77,75 | |||
06/06/2024 | 11:24:50,057 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
06/06/2024 | 11:24:35,965 | 1 | 77,65 | |
1 | 77,65 | |||
1 | 77,65 | |||
06/06/2024 | 11:16:05,097 | 10 | 77,80 | |
10 | 77,80 | |||
10 | 77,80 | |||
06/06/2024 | 11:06:49,853 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
06/06/2024 | 11:06:34,061 | 1 | 77,75 | |
1 | 77,75 | |||
1 | 77,75 | |||
06/06/2024 | 10:21:53,478 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
06/06/2024 | 10:08:06,085 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
06/06/2024 | 09:35:19,855 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
06/06/2024 | 09:35:01,561 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
06/06/2024 | 09:24:52,586 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
06/06/2024 | 09:24:19,941 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
06/06/2024 | 09:24:00,889 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
06/06/2024 | 09:22:58,275 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
06/06/2024 | 09:01:20,019 | 3 | 77,55 | |
3 | 77,55 | |||
3 | 77,55 | |||
06/06/2024 | 09:01:07,999 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
06/06/2024 | 09:01:04,624 | 1 | 77,60 | |
1 | 77,60 | |||
1 | 77,60 | |||
06/06/2024 | 08:18:43,265 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
06/06/2024 | 08:01:25,362 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
06/06/2024 | 08:00:22,297 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
06/06/2024 | 08:00:21,338 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00
dernière actualisation:
06/06/2024 @ 22:00:00